Rodeo Historical Data

RDO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.000317
-0.31%
$ 26,945 $ 608,320
Nov 11, 3 AM $ 0.000319
+0.00%
$ 27,115 $ 608,024
Nov 11, 2 AM $ 0.000319
+0.95%
$ 27,115 $ 606,966
Nov 11, 1 AM $ 0.000318
+0.32%
$ 27,030 $ 603,386
Nov 11, 12 AM $ 0.000315
-0.63%
$ 26,775 $ 603,592
Nov 10, 11 PM $ 0.000316
+0.32%
$ 26,860 $ 603,292
Nov 10, 10 PM $ 0.000315
+1.29%
$ 26,690 $ 604,218
Nov 10, 9 PM $ 0.00031
-0.32%
$ 26,350 $ 604,221
Nov 10, 8 PM $ 0.000312
+0.97%
$ 26,520 $ 605,432
Nov 10, 7 PM $ 0.000309
+0.00%
$ 26,265 $ 605,628
Nov 10, 6 PM $ 0.000309
+0.32%
$ 26,265 $ 606,075
Nov 10, 5 PM $ 0.000308
+1.99%
$ 26,180 $ 607,319
Nov 10, 4 PM $ 0.000304
-2.25%
$ 25,840 $ 607,192
Nov 10, 3 PM $ 0.000313
+2.62%
$ 26,605 $ 606,235
Nov 10, 2 PM $ 0.000311
+0.97%
$ 26,435 $ 605,125
Nov 10, 1 PM $ 0.00031
+0.98%
$ 26,350 $ 603,535
Nov 10, 12 PM $ 0.000308
-2.84%
$ 26,180 $ 605,681
Nov 10, 11 AM $ 0.000322
-1.53%
$ 27,370 $ 603,081
Nov 10, 10 AM $ 0.000327
+0.00%
$ 27,795 $ 603,490
Nov 10, 9 AM $ 0.00033
-1.79%
$ 28,050 $ 593,833
Nov 10, 8 AM $ 0.000336
+0.90%
$ 28,560 $ 594,235
Nov 10, 7 AM $ 0.000333
+0.91%
$ 28,305 $ 595,660
Nov 10, 6 AM $ 0.00033
+0.61%
$ 28,050 $ 594,427
Nov 10, 5 AM $ 0.000328
+1.55%
$ 27,880 $ 594,779
Nov 10, 4 AM $ 0.000323
+0.00%
$ 27,455 $ 589,647
Nov 10, 3 AM $ 0.000324
+0.93%
$ 27,540 $ 591,102
Nov 10, 2 AM $ 0.000321
+0.31%
$ 27,285 $ 591,105
Nov 10, 1 AM $ 0.000322
+0.31%
$ 27,370 $ 594,111
Nov 10, 12 AM $ 0.000321
-0.31%
$ 27,285 $ 593,754
Nov 9, 11 PM $ 0.000321
+0.00%
$ 27,285 $ 593,694
Nov 9, 10 PM $ 0.000321
-0.31%
$ 27,200 $ 594,186
Nov 9, 9 PM $ 0.000322
-1.83%
$ 27,370 $ 594,268
Nov 9, 8 PM $ 0.000327
+3.48%
$ 27,795 $ 596,028
Nov 9, 7 PM $ 0.000315
+1.61%
$ 26,775 $ 595,933
Nov 9, 6 PM $ 0.000307
-2.54%
$ 26,095 $ 594,938
Nov 9, 5 PM $ 0.000314
-0.63%
$ 26,690 $ 594,704
Nov 9, 4 PM $ 0.000315
+0.00%
$ 26,775 $ 593,269
Nov 9, 3 PM $ 0.000316
-0.32%
$ 26,860 $ 594,557
Nov 9, 2 PM $ 0.000317
+2.26%
$ 26,945 $ 595,270
Nov 9, 1 PM $ 0.000314
+0.64%
$ 26,690 $ 596,070
Nov 9, 12 PM $ 0.000312
+3.31%
$ 26,520 $ 590,427
Nov 9, 11 AM $ 0.000306
-0.97%
$ 26,010 $ 593,388
Nov 9, 10 AM $ 0.000309
+3.34%
$ 26,265 $ 593,334
Nov 9, 9 AM $ 0.000296
-0.34%
$ 25,160 $ 599,964
Nov 9, 8 AM $ 0.0003
+0.33%
$ 25,500 $ 601,483
Nov 9, 7 AM $ 0.000311
+0.97%
$ 26,435 $ 601,728
Nov 9, 6 AM $ 0.000307
-0.97%
$ 26,095 $ 605,977
Nov 9, 5 AM $ 0.00031
+1.97%
$ 26,350 $ 611,762
Nov 9, 4 AM $ 0.000302
+1.68%
$ 25,670 $ 611,185
Nov 9, 3 AM $ 0.000303
-5.02%
$ 25,755 $ 611,195