Rodeo Historical Data

RDO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.000319
-1.24%
$ 27,115 $ 592,481
Nov 9, 1 AM $ 0.000321
-0.31%
$ 27,285 $ 567,329
Nov 9, 12 AM $ 0.000321
-0.93%
$ 27,455 $ 567,389
Nov 8, 11 PM $ 0.000322
+1.26%
$ 27,370 $ 549,817
Nov 8, 10 PM $ 0.000317
+1.93%
$ 26,945 $ 550,276
Nov 8, 9 PM $ 0.00031
-0.32%
$ 26,350 $ 551,123
Nov 8, 8 PM $ 0.000312
+0.32%
$ 26,520 $ 547,177
Nov 8, 1 PM $ 0.000354
+1.43%
$ 30,090 $ 527,861
Nov 8, 12 PM $ 0.000349
+2.65%
$ 29,665 $ 532,868
Nov 8, 11 AM $ 0.00034
+0.29%
$ 28,900 $ 533,313
Nov 8, 10 AM $ 0.000337
-0.88%
$ 28,645 $ 531,919
Nov 8, 9 AM $ 0.000335
+6.01%
$ 28,475 $ 534,887
Nov 8, 8 AM $ 0.000317
+1.28%
$ 26,945 $ 533,336
Nov 8, 7 AM $ 0.000315
+1.94%
$ 26,775 $ 532,694
Nov 8, 6 AM $ 0.00031
+0.00%
$ 26,350 $ 527,636
Nov 8, 5 AM $ 0.000311
+0.65%
$ 26,435 $ 519,518
Nov 8, 4 AM $ 0.00031
-1.59%
$ 26,350 $ 519,824
Nov 8, 3 AM $ 0.000304
-0.33%
$ 25,840 $ 519,398
Nov 8, 2 AM $ 0.000305
+0.00%
$ 25,925 $ 545,345
Nov 8, 1 AM $ 0.000306
+0.00%
$ 26,010 $ 565,217
Nov 8, 12 AM $ 0.000306
-0.33%
$ 26,010 $ 565,034
Nov 7, 11 PM $ 0.000306
-1.92%
$ 26,010 $ 582,559
Nov 7, 10 PM $ 0.000314
+1.62%
$ 26,690 $ 582,657
Nov 7, 9 PM $ 0.000309
-0.96%
$ 26,265 $ 583,083
Nov 7, 8 PM $ 0.000312
+5.05%
$ 26,520 $ 586,128
Nov 7, 7 PM $ 0.000297
+6.07%
$ 25,245 $ 583,358
Nov 7, 6 PM $ 0.000275
+0.00%
$ 23,375 $ 590,385
Nov 7, 5 PM $ 0.000275
-4.18%
$ 23,375 $ 594,674
Nov 7, 4 PM $ 0.000287
+5.13%
$ 24,395 $ 596,353
Nov 7, 3 PM $ 0.000287
+0.70%
$ 24,395 $ 598,546
Nov 7, 2 PM $ 0.000279
-2.45%
$ 23,715 $ 598,740
Nov 7, 1 PM $ 0.000281
-2.77%
$ 23,885 $ 600,423
Nov 7, 12 PM $ 0.000293
-1.01%
$ 24,905 $ 600,355
Nov 7, 11 AM $ 0.000298
-1.32%
$ 25,330 $ 600,152
Nov 7, 10 AM $ 0.000304
+0.66%
$ 25,840 $ 602,696
Nov 7, 9 AM $ 0.000302
+0.00%
$ 25,670 $ 603,132
Nov 7, 8 AM $ 0.000302
-0.98%
$ 25,670 $ 602,884
Nov 7, 7 AM $ 0.000303
+0.33%
$ 25,755 $ 602,333
Nov 7, 6 AM $ 0.000302
-4.73%
$ 25,670 $ 608,241
Nov 7, 5 AM $ 0.000314
-0.32%
$ 26,690 $ 614,527
Nov 7, 4 AM $ 0.000315
-2.48%
$ 26,775 $ 613,490
Nov 7, 3 AM $ 0.000322
+0.63%
$ 27,370 $ 612,988
Nov 7, 2 AM $ 0.000321
+1.26%
$ 27,285 $ 612,682
Nov 7, 1 AM $ 0.000316
-0.32%
$ 26,860 $ 613,305
Nov 7, 12 AM $ 0.000316
-2.77%
$ 26,860 $ 613,658
Nov 6, 11 PM $ 0.000327
+4.14%
$ 27,795 $ 611,432
Nov 6, 10 PM $ 0.000314
-2.18%
$ 26,690 $ 610,814
Nov 6, 9 PM $ 0.000317
+1.93%
$ 26,945 $ 610,768
Nov 6, 8 PM $ 0.000311
-3.42%
$ 26,435 $ 611,408
Nov 6, 7 PM $ 0.000322
-0.31%
$ 27,370 $ 615,539