Rodeo Historical Data

RDO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000324
-1.52%
$ 27,540 $ 618,135
Nov 6, 5 PM $ 0.000323
+0.00%
$ 27,455 $ 618,553
Nov 6, 4 PM $ 0.000323
-0.31%
$ 27,455 $ 618,870
Nov 6, 3 PM $ 0.000322
-0.31%
$ 27,370 $ 619,735
Nov 6, 2 PM $ 0.000322
-1.23%
$ 27,370 $ 620,695
Nov 6, 1 PM $ 0.000324
-0.61%
$ 27,540 $ 620,260
Nov 6, 12 PM $ 0.000326
+0.00%
$ 27,710 $ 619,830
Nov 6, 11 AM $ 0.000328
+0.61%
$ 27,880 $ 619,368
Nov 6, 10 AM $ 0.000325
-0.31%
$ 27,625 $ 618,056
Nov 6, 9 AM $ 0.000323
-1.22%
$ 27,455 $ 616,392
Nov 6, 8 AM $ 0.000327
-1.51%
$ 27,795 $ 615,379
Nov 6, 7 AM $ 0.000332
-0.60%
$ 28,220 $ 615,348
Nov 6, 6 AM $ 0.000331
-1.49%
$ 28,135 $ 601,238
Nov 6, 5 AM $ 0.000335
+4.36%
$ 28,475 $ 601,365
Nov 6, 4 AM $ 0.000325
+0.93%
$ 27,625 $ 602,508
Nov 6, 3 AM $ 0.000319
-0.93%
$ 27,115 $ 602,764
Nov 6, 2 AM $ 0.000322
-0.92%
$ 27,370 $ 602,782
Nov 6, 1 AM $ 0.000319
-1.85%
$ 27,115 $ 603,139
Nov 6, 12 AM $ 0.000332
+1.84%
$ 28,220 $ 602,975
Nov 5, 11 PM $ 0.000326
+0.62%
$ 27,710 $ 595,106
Nov 5, 10 PM $ 0.000324
-1.52%
$ 27,540 $ 594,826
Nov 5, 9 PM $ 0.000328
+0.31%
$ 27,880 $ 593,871
Nov 5, 8 PM $ 0.000325
+3.50%
$ 27,625 $ 592,982
Nov 5, 7 PM $ 0.000311
+0.65%
$ 26,435 $ 592,282
Nov 5, 6 PM $ 0.00031
-0.32%
$ 26,350 $ 591,211
Nov 5, 5 PM $ 0.00031
+3.68%
$ 26,350 $ 588,254
Nov 5, 4 PM $ 0.0003
+0.33%
$ 25,500 $ 585,917
Nov 5, 3 PM $ 0.000306
+2.00%
$ 26,010 $ 586,258
Nov 5, 2 PM $ 0.000303
-4.42%
$ 25,755 $ 585,793
Nov 5, 1 PM $ 0.000321
+0.00%
$ 27,285 $ 585,682
Nov 5, 12 PM $ 0.000321
+0.63%
$ 27,285 $ 585,664
Nov 5, 11 AM $ 0.00032
-3.03%
$ 27,200 $ 585,863
Nov 5, 10 AM $ 0.00033
+3.77%
$ 28,050 $ 586,608
Nov 5, 9 AM $ 0.000318
+0.32%
$ 27,030 $ 588,537
Nov 5, 8 AM $ 0.000317
-0.31%
$ 26,945 $ 590,116
Nov 5, 7 AM $ 0.000318
+0.00%
$ 27,030 $ 590,161
Nov 5, 6 AM $ 0.000318
+4.26%
$ 27,030 $ 603,841
Nov 5, 5 AM $ 0.000305
+2.01%
$ 25,925 $ 604,439
Nov 5, 4 AM $ 0.000299
-1.32%
$ 25,415 $ 603,517
Nov 5, 3 AM $ 0.0003
+2.04%
$ 25,500 $ 600,136
Nov 5, 2 AM $ 0.000293
-3.93%
$ 24,905 $ 595,674
Nov 5, 1 AM $ 0.000305
+3.04%
$ 25,925 $ 586,626
Nov 5, 12 AM $ 0.000306
+0.99%
$ 26,010 $ 583,943
Nov 4, 11 PM $ 0.000293
+0.34%
$ 24,905 $ 592,364
Nov 4, 10 PM $ 0.000293
-0.34%
$ 24,905 $ 592,297
Nov 4, 9 PM $ 0.000293
-1.01%
$ 24,905 $ 591,359
Nov 4, 8 PM $ 0.000296
-3.58%
$ 25,160 $ 587,258
Nov 4, 7 PM $ 0.000308
+4.76%
$ 26,180 $ 587,858
Nov 4, 6 PM $ 0.000292
-2.34%
$ 24,820 $ 588,478
Nov 4, 5 PM $ 0.000298
-2.30%
$ 25,330 $ 591,285