Rodeo Historical Data

RDO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000305
+7.02%
$ 25,925 $ 593,587
Nov 4, 3 PM $ 0.000285
-1.38%
$ 24,225 $ 594,464
Nov 4, 2 PM $ 0.000285
-3.72%
$ 24,225 $ 593,904
Nov 4, 1 PM $ 0.000301
+4.15%
$ 25,585 $ 594,397
Nov 4, 12 PM $ 0.000282
-0.35%
$ 23,970 $ 594,606
Nov 4, 11 AM $ 0.000283
+3.66%
$ 24,055 $ 595,036
Nov 4, 10 AM $ 0.000269
+0.00%
$ 22,865 $ 595,551
Nov 4, 9 AM $ 0.00027
+0.00%
$ 22,950 $ 594,712
Nov 4, 8 AM $ 0.00027
-3.57%
$ 22,950 $ 595,232
Nov 4, 7 AM $ 0.000278
+0.36%
$ 23,630 $ 595,885
Nov 4, 6 AM $ 0.000275
+6.18%
$ 23,375 $ 595,911
Nov 4, 5 AM $ 0.000257
-11.99%
$ 21,845 $ 595,016
Nov 4, 4 AM $ 0.000293
-3.30%
$ 24,905 $ 595,075
Nov 4, 3 AM $ 0.000303
-0.33%
$ 25,755 $ 599,509
Nov 4, 2 AM $ 0.000309
+0.65%
$ 26,265 $ 601,900
Nov 4, 1 AM $ 0.000307
-3.46%
$ 26,095 $ 608,702
Nov 4, 12 AM $ 0.000318
-3.64%
$ 27,030 $ 608,648
Nov 3, 11 PM $ 0.000323
-2.42%
$ 27,455 $ 609,750
Nov 3, 10 PM $ 0.000329
+5.79%
$ 27,965 $ 610,442
Nov 3, 9 PM $ 0.000309
+0.65%
$ 26,265 $ 612,023
Nov 3, 8 PM $ 0.000307
+0.33%
$ 26,095 $ 616,788
Nov 3, 7 PM $ 0.000303
+0.66%
$ 25,755 $ 616,001
Nov 3, 6 PM $ 0.000301
-0.66%
$ 25,585 $ 613,895
Nov 3, 5 PM $ 0.000304
+0.33%
$ 25,840 $ 609,808
Nov 3, 4 PM $ 0.00031
+0.65%
$ 26,350 $ 607,855
Nov 3, 3 PM $ 0.000312
-2.50%
$ 26,520 $ 607,043
Nov 3, 2 PM $ 0.000321
-1.53%
$ 27,285 $ 607,790
Nov 3, 1 PM $ 0.000326
+0.62%
$ 27,710 $ 607,562
Nov 3, 12 PM $ 0.000324
-0.31%
$ 27,540 $ 607,947
Nov 3, 11 AM $ 0.000324
-2.70%
$ 27,540 $ 607,743
Nov 3, 10 AM $ 0.000331
-0.30%
$ 28,135 $ 610,161
Nov 3, 9 AM $ 0.00033
-0.30%
$ 28,050 $ 610,172
Nov 3, 8 AM $ 0.000331
-2.36%
$ 28,135 $ 610,357
Nov 3, 7 AM $ 0.000337
+0.30%
$ 28,645 $ 610,076
Nov 3, 6 AM $ 0.000336
+0.30%
$ 28,560 $ 609,700
Nov 3, 5 AM $ 0.000335
-4.83%
$ 28,475 $ 609,905
Nov 3, 4 AM $ 0.000354
+4.73%
$ 30,090 $ 610,576
Nov 3, 3 AM $ 0.000338
+0.00%
$ 28,730 $ 611,602
Nov 3, 2 AM $ 0.000337
+1.51%
$ 28,560 $ 612,285
Nov 3, 1 AM $ 0.00033
+0.92%
$ 28,050 $ 612,520
Nov 3, 12 AM $ 0.000327
+2.83%
$ 27,795 $ 615,262
Nov 2, 11 PM $ 0.00032
+3.90%
$ 27,200 $ 615,922
Nov 2, 10 PM $ 0.000319
+1.27%
$ 27,115 $ 616,372
Nov 2, 8 PM $ 0.000341
+0.00%
$ 28,985 $ 616,549
Nov 2, 6 PM $ 0.000351
+1.15%
$ 29,835 $ 621,499
Nov 2, 5 PM $ 0.000354
-2.21%
$ 30,090 $ 620,662
Nov 2, 4 PM $ 0.000361
+0.00%
$ 30,685 $ 621,158
Nov 2, 3 PM $ 0.000379
-0.26%
$ 32,215 $ 621,627
Nov 2, 2 PM $ 0.000377
+1.34%
$ 31,620 $ 621,484
Nov 2, 10 AM $ 0.000357
+0.85%
$ 30,345 $ 618,370