Rodeo Historical Data

RDO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000343
-3.11%
$ 29,155 $ 618,727
Nov 2, 8 AM $ 0.000348
+0.29%
$ 29,580 $ 618,393
Nov 2, 7 AM $ 0.000353
+2.62%
$ 30,005 $ 618,255
Nov 2, 6 AM $ 0.000345
+2.37%
$ 29,325 $ 618,291
Nov 2, 5 AM $ 0.00033
-1.20%
$ 28,050 $ 618,726
Nov 2, 4 AM $ 0.000334
-1.47%
$ 28,390 $ 617,571
Nov 2, 3 AM $ 0.000337
+0.30%
$ 28,645 $ 618,586
Nov 2, 2 AM $ 0.000336
+1.82%
$ 28,560 $ 619,171
Nov 2, 1 AM $ 0.00033
+0.61%
$ 28,050 $ 619,209
Nov 2, 12 AM $ 0.000331
-0.30%
$ 28,135 $ 617,719
Nov 1, 11 PM $ 0.000332
-0.60%
$ 28,220 $ 618,163
Nov 1, 10 PM $ 0.000331
+0.00%
$ 28,135 $ 617,850
Nov 1, 5 PM $ 0.000317
+0.96%
$ 26,945 $ 620,190
Nov 1, 4 PM $ 0.000314
-0.63%
$ 26,690 $ 619,999
Nov 1, 3 PM $ 0.000315
-0.63%
$ 26,775 $ 615,396
Nov 1, 2 PM $ 0.000318
+0.63%
$ 27,030 $ 610,218
Nov 1, 1 PM $ 0.000314
-0.63%
$ 26,690 $ 603,940
Nov 1, 12 PM $ 0.000317
-1.25%
$ 26,945 $ 597,159
Nov 1, 11 AM $ 0.000324
+3.51%
$ 27,540 $ 587,536
Nov 1, 10 AM $ 0.000312
+0.00%
$ 26,520 $ 581,124
Nov 1, 9 AM $ 0.000305
-1.61%
$ 25,925 $ 567,233
Nov 1, 8 AM $ 0.00031
+1.97%
$ 26,350 $ 559,540
Nov 1, 7 AM $ 0.000302
-0.66%
$ 25,670 $ 555,114
Nov 1, 6 AM $ 0.000304
+0.00%
$ 25,840 $ 550,646
Nov 1, 5 AM $ 0.000304
+1.00%
$ 25,840 $ 540,667
Nov 1, 4 AM $ 0.000303
+0.66%
$ 25,755 $ 533,069
Nov 1, 3 AM $ 0.000302
+0.00%
$ 25,670 $ 529,267
Nov 1, 2 AM $ 0.000303
-5.61%
$ 25,755 $ 523,925
Nov 1, 1 AM $ 0.000317
-2.46%
$ 26,945 $ 520,321
Nov 1, 12 AM $ 0.000325
+0.00%
$ 27,625 $ 501,543
Oct 31, 11 PM $ 0.000327
-0.61%
$ 27,795 $ 493,916
Oct 31, 10 PM $ 0.000328
+0.31%
$ 27,880 $ 489,073
Oct 31, 9 PM $ 0.000328
+0.61%
$ 27,880 $ 479,354
Oct 31, 8 PM $ 0.000325
-1.52%
$ 27,625 $ 472,948
Oct 31, 7 PM $ 0.000327
-1.21%
$ 27,795 $ 467,599
Oct 31, 6 PM $ 0.000332
+0.30%
$ 28,220 $ 454,309
Oct 31, 5 PM $ 0.000333
-0.30%
$ 28,305 $ 451,397
Oct 31, 4 PM $ 0.000334
+0.30%
$ 28,390 $ 444,300
Oct 31, 3 PM $ 0.000332
-1.48%
$ 28,220 $ 446,815
Oct 31, 2 PM $ 0.000335
+1.52%
$ 28,475 $ 448,728
Oct 31, 1 PM $ 0.000332
-0.30%
$ 28,220 $ 452,791
Oct 31, 12 PM $ 0.000333
+0.30%
$ 28,305 $ 459,204
Oct 31, 11 AM $ 0.000332
+1.84%
$ 28,220 $ 470,264
Oct 31, 10 AM $ 0.000325
+0.31%
$ 27,625 $ 477,422
Oct 31, 9 AM $ 0.000325
-0.61%
$ 27,625 $ 490,781
Oct 31, 8 AM $ 0.000325
+0.00%
$ 27,625 $ 498,930
Oct 31, 7 AM $ 0.000325
+0.00%
$ 27,625 $ 503,480
Oct 31, 6 AM $ 0.000324
-1.52%
$ 27,540 $ 508,671
Oct 31, 5 AM $ 0.000327
+0.93%
$ 27,795 $ 519,154
Oct 31, 4 AM $ 0.000327
+0.31%
$ 27,795 $ 526,223