Rodeo Historical Data

RDO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.000326
+0.00%
$ 27,710 $ 526,229
Oct 31, 2 AM $ 0.000328
+0.31%
$ 27,880 $ 520,583
Oct 31, 1 AM $ 0.000327
+0.00%
$ 27,795 $ 503,006
Oct 31, 12 AM $ 0.000327
+0.93%
$ 27,795 $ 518,727
Oct 30, 11 PM $ 0.000322
-2.13%
$ 27,370 $ 525,186
Oct 30, 10 PM $ 0.000324
+0.62%
$ 27,540 $ 528,829
Oct 30, 9 PM $ 0.000319
-0.31%
$ 27,115 $ 539,098
Oct 30, 8 PM $ 0.000321
-0.31%
$ 27,285 $ 545,782
Oct 30, 7 PM $ 0.000326
-0.31%
$ 27,710 $ 551,024
Oct 30, 6 PM $ 0.000325
-3.56%
$ 27,625 $ 564,270
Oct 30, 5 PM $ 0.000329
-0.30%
$ 27,965 $ 569,693
Oct 30, 4 PM $ 0.00033
+5.10%
$ 28,050 $ 575,412
Oct 30, 3 PM $ 0.00033
-2.65%
$ 28,050 $ 579,123
Oct 30, 2 PM $ 0.000342
-2.01%
$ 29,070 $ 581,987
Oct 30, 1 PM $ 0.000346
-1.14%
$ 29,410 $ 581,506
Oct 30, 12 PM $ 0.00035
-1.69%
$ 29,750 $ 576,199
Oct 30, 11 AM $ 0.000357
-2.19%
$ 30,345 $ 566,256
Oct 30, 10 AM $ 0.000365
-0.54%
$ 31,025 $ 563,225
Oct 30, 9 AM $ 0.000364
-0.27%
$ 30,940 $ 558,842
Oct 30, 9 AM $ 0.000364
-0.27%
$ 30,940 $ 558,842
Oct 30, 9 AM $ 0.000364
-0.27%
$ 30,940 $ 558,842
Oct 30, 9 AM $ 0.000364
-0.27%
$ 30,940 $ 558,842
Oct 30, 8 AM $ 0.000365
-1.62%
$ 31,025 $ 557,116
Oct 30, 8 AM $ 0.000365
-1.62%
$ 31,025 $ 557,116
Oct 30, 8 AM $ 0.000365
-1.62%
$ 31,025 $ 557,116
Oct 30, 8 AM $ 0.000365
-1.62%
$ 31,025 $ 557,116
Oct 30, 7 AM $ 0.000374
+3.89%
$ 31,790 $ 554,560
Oct 30, 7 AM $ 0.000374
+3.89%
$ 31,790 $ 554,560
Oct 30, 7 AM $ 0.000374
+3.89%
$ 31,790 $ 554,560
Oct 30, 7 AM $ 0.000374
+3.89%
$ 31,790 $ 554,560
Oct 30, 6 AM $ 0.000358
-2.98%
$ 30,430 $ 552,278
Oct 30, 6 AM $ 0.000358
-2.98%
$ 30,430 $ 552,278
Oct 30, 6 AM $ 0.000358
-2.98%
$ 30,430 $ 552,278
Oct 30, 6 AM $ 0.000358
-2.98%
$ 30,430 $ 552,278
Oct 30, 5 AM $ 0.000369
-4.40%
$ 31,365 $ 550,359
Oct 30, 5 AM $ 0.000369
-4.40%
$ 31,365 $ 550,359
Oct 30, 5 AM $ 0.000369
-4.40%
$ 31,365 $ 550,359
Oct 30, 5 AM $ 0.000369
-4.40%
$ 31,365 $ 550,359
Oct 30, 4 AM $ 0.000386
+0.26%
$ 32,810 $ 549,769
Oct 30, 4 AM $ 0.000386
+0.26%
$ 32,810 $ 549,769
Oct 30, 4 AM $ 0.000386
+0.26%
$ 32,810 $ 549,769
Oct 30, 4 AM $ 0.000386
+0.26%
$ 32,810 $ 549,769
Oct 30, 3 AM $ 0.000385
+0.00%
$ 32,725 $ 555,515
Oct 30, 3 AM $ 0.000385
+0.00%
$ 32,725 $ 555,515
Oct 30, 3 AM $ 0.000385
+0.00%
$ 32,725 $ 555,515
Oct 30, 3 AM $ 0.000385
+0.00%
$ 32,725 $ 555,515
Oct 30, 2 AM $ 0.000385
+0.00%
$ 32,725 $ 563,210
Oct 30, 2 AM $ 0.000385
+0.00%
$ 32,725 $ 563,210
Oct 30, 2 AM $ 0.000385
+0.00%
$ 32,725 $ 563,210
Oct 30, 2 AM $ 0.000385
+0.00%
$ 32,725 $ 563,210