Rodeo Historical Data

RDO Page 39
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000376
-1.31%
$ 31,960 $ 577,958
Oct 29, 5 PM $ 0.00038
+1.06%
$ 32,300 $ 578,375
Oct 29, 5 PM $ 0.00038
+1.06%
$ 32,300 $ 578,375
Oct 29, 5 PM $ 0.00038
+1.06%
$ 32,300 $ 578,375
Oct 29, 5 PM $ 0.00038
+1.06%
$ 32,300 $ 578,375
Oct 29, 4 PM $ 0.000376
+0.00%
$ 31,960 $ 577,947
Oct 29, 4 PM $ 0.000376
+0.00%
$ 31,960 $ 577,947
Oct 29, 4 PM $ 0.000376
+0.00%
$ 31,960 $ 577,947
Oct 29, 4 PM $ 0.000376
+0.00%
$ 31,960 $ 577,947
Oct 29, 3 PM $ 0.000376
-0.27%
$ 31,960 $ 578,250
Oct 29, 3 PM $ 0.000376
-0.27%
$ 31,960 $ 578,250
Oct 29, 3 PM $ 0.000376
-0.27%
$ 31,960 $ 578,250
Oct 29, 3 PM $ 0.000376
-0.27%
$ 31,960 $ 578,250
Oct 29, 2 PM $ 0.00038
-2.56%
$ 32,300 $ 578,262
Oct 29, 2 PM $ 0.00038
-2.56%
$ 32,300 $ 578,262
Oct 29, 2 PM $ 0.00038
-2.56%
$ 32,300 $ 578,262
Oct 29, 2 PM $ 0.00038
-2.56%
$ 32,300 $ 578,262
Oct 29, 1 PM $ 0.000377
-2.58%
$ 32,045 $ 580,283
Oct 29, 1 PM $ 0.000377
-2.58%
$ 32,045 $ 580,283
Oct 29, 1 PM $ 0.000377
-2.58%
$ 32,045 $ 580,283
Oct 29, 1 PM $ 0.000377
-2.58%
$ 32,045 $ 580,283
Oct 29, 12 PM $ 0.000389
-2.99%
$ 33,065 $ 585,720
Oct 29, 12 PM $ 0.000389
-2.99%
$ 33,065 $ 585,720
Oct 29, 12 PM $ 0.000389
-2.99%
$ 33,065 $ 585,720
Oct 29, 12 PM $ 0.000389
-2.99%
$ 33,065 $ 585,720
Oct 29, 11 AM $ 0.000395
-2.47%
$ 33,575 $ 595,061
Oct 29, 11 AM $ 0.000395
-2.47%
$ 33,575 $ 595,061
Oct 29, 11 AM $ 0.000395
-2.47%
$ 33,575 $ 595,061
Oct 29, 11 AM $ 0.000395
-2.47%
$ 33,575 $ 595,061
Oct 29, 10 AM $ 0.000411
+0.98%
$ 34,935 $ 595,823
Oct 29, 10 AM $ 0.000411
+0.98%
$ 34,935 $ 595,823
Oct 29, 10 AM $ 0.000411
+0.98%
$ 34,935 $ 595,823
Oct 29, 10 AM $ 0.000411
+0.98%
$ 34,935 $ 595,823
Oct 29, 9 AM $ 0.000403
-1.23%
$ 34,255 $ 598,862
Oct 29, 9 AM $ 0.000403
-1.23%
$ 34,255 $ 598,862
Oct 29, 9 AM $ 0.000403
-1.23%
$ 34,255 $ 598,862
Oct 29, 9 AM $ 0.000403
-1.23%
$ 34,255 $ 598,862
Oct 29, 8 AM $ 0.000402
+0.00%
$ 34,170 $ 599,307
Oct 29, 8 AM $ 0.000402
+0.00%
$ 34,170 $ 599,307
Oct 29, 8 AM $ 0.000402
+0.00%
$ 34,170 $ 599,307
Oct 29, 8 AM $ 0.000402
+0.00%
$ 34,170 $ 599,307
Oct 29, 7 AM $ 0.0004
-3.15%
$ 34,000 $ 601,791
Oct 29, 7 AM $ 0.0004
-3.15%
$ 34,000 $ 601,791
Oct 29, 7 AM $ 0.0004
-3.15%
$ 34,000 $ 601,791
Oct 29, 7 AM $ 0.0004
-3.15%
$ 34,000 $ 601,791
Oct 29, 6 AM $ 0.000411
-1.20%
$ 34,935 $ 605,131
Oct 29, 6 AM $ 0.000411
-1.20%
$ 34,935 $ 605,131
Oct 29, 6 AM $ 0.000411
-1.20%
$ 34,935 $ 605,131
Oct 29, 6 AM $ 0.000411
-1.20%
$ 34,935 $ 605,131
Oct 29, 5 AM $ 0.000416
+0.48%
$ 35,360 $ 606,812