Rodeo Historical Data

RDO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000699
-9.46%
$ 57,800 $ 631,741
Aug 20, 2025 $ 0.000771
+10.14%
$ 64,600 $ 624,547
Aug 19, 2025 $ 0.0007
-7.16%
$ 59,670 $ 624,110
Aug 18, 2025 $ 0.000753
-5.87%
$ 64,005 $ 629,366
Aug 17, 2025 $ 0.000801
+0.13%
$ 68,085 $ 625,561
Aug 16, 2025 $ 0.000801
+9.58%
$ 68,085 $ 634,769
Aug 15, 2025 $ 0.000734
+8.58%
$ 62,390 $ 636,442
Aug 14, 2025 $ 0.000681
-14.77%
$ 57,885 $ 653,077
Aug 13, 2025 $ 0.000799
-10.83%
$ 67,915 $ 564,694
Aug 12, 2025 $ 0.000885
+29.58%
$ 75,225 $ 635,008
Aug 11, 2025 $ 0.000683
-14.94%
$ 58,055 $ 648,911
Aug 10, 2025 $ 0.000808
-0.98%
$ 68,680 $ 654,564
Aug 9, 2025 $ 0.000795
+12.45%
$ 67,575 $ 648,489
Aug 8, 2025 $ 0.000705
-8.32%
$ 59,925 $ 638,114
Aug 7, 2025 $ 0.000684
-20.65%
$ 58,140 $ 643,938
Aug 6, 2025 $ 0.000737
-19.63%
$ 62,645 $ 685,656
Aug 5, 2025 $ 0.000921
+46.19%
$ 78,285 $ 778,127
Aug 4, 2025 $ 0.000608
+29.91%
$ 51,680 $ 638,762
Aug 3, 2025 $ 0.000509
-2.68%
$ 43,265 $ 642,249
Aug 2, 2025 $ 0.000529
+2.12%
$ 44,370 $ 639,402
Aug 1, 2025 $ 0.000512
-26.44%
$ 44,030 $ 633,753
Jul 31, 2025 $ 0.000686
-9.86%
$ 58,310 $ 639,414
Jul 30, 2025 $ 0.000761
-4.40%
$ 64,685 $ 637,498
Jul 29, 2025 $ 0.000793
+2.59%
$ 67,405 $ 635,685
Jul 28, 2025 $ 0.000777
-11.90%
$ 66,045 $ 634,791
Jul 27, 2025 $ 0.000884
+3.63%
$ 75,140 $ 637,195
Jul 26, 2025 $ 0.000856
+9.60%
$ 72,760 $ 641,089
Jul 25, 2025 $ 0.000778
+7.46%
$ 66,130 $ 628,936
Jul 24, 2025 $ 0.000724
-17.07%
$ 61,540 $ 636,413
Jul 23, 2025 $ 0.000873
-6.23%
$ 74,205 $ 637,206
Jul 22, 2025 $ 0.000927
-5.21%
$ 78,795 $ 565,770
Jul 21, 2025 $ 0.000978
-0.10%
$ 83,130 $ 639,899
Jul 20, 2025 $ 0.000985
-17.02%
$ 83,725 $ 638,118
Jul 19, 2025 $ 0.00117
+21.12%
$ 99,450 $ 684,518
Jul 18, 2025 $ 0.000964
+1.69%
$ 81,940 $ 651,290
Jul 17, 2025 $ 0.000947
+0.42%
$ 80,495 $ 635,860
Jul 16, 2025 $ 0.00094
-4.08%
$ 79,900 $ 637,475
Jul 15, 2025 $ 0.00098
-3.16%
$ 83,300 $ 622,760
Jul 14, 2025 $ 0.00102
-2.59%
$ 86,360 $ 632,804
Jul 13, 2025 $ 0.00113
+13.55%
$ 96,135 $ 635,321
Jul 12, 2025 $ 0.000991
-2.56%
$ 84,235 $ 635,577
Jul 11, 2025 $ 0.00102
-5.30%
$ 86,530 $ 638,235
Jul 10, 2025 $ 0.00106
-6.37%
$ 89,845 $ 631,808
Jul 9, 2025 $ 0.00114
-12.13%
$ 96,645 $ 634,480
Jul 8, 2025 $ 0.00129
-5.48%
$ 109,905 $ 635,294
Jul 7, 2025 $ 0.00136
-7.39%
$ 116,025 $ 638,578
Jul 6, 2025 $ 0.00147
+8.71%
$ 125,205 $ 632,735
Jul 5, 2025 $ 0.0017
+39.92%
$ 144,500 $ 633,516
Jul 4, 2025 $ 0.00122
-14.53%
$ 104,040 $ 631,614
Jul 3, 2025 $ 0.00146
-43.88%
$ 124,355 $ 635,578