Rodeo Historical Data

RDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000247
+0.41%
$ 20,995 $ 624,135
Jan 12, 2 PM $ 0.000246
-0.81%
$ 20,910 $ 623,583
Jan 12, 1 PM $ 0.000249
-1.58%
$ 21,165 $ 622,841
Jan 12, 12 PM $ 0.000253
+1.61%
$ 21,505 $ 622,660
Jan 12, 11 AM $ 0.000249
-0.80%
$ 21,165 $ 623,326
Jan 12, 10 AM $ 0.00025
-0.79%
$ 21,250 $ 623,172
Jan 12, 9 AM $ 0.000249
-0.80%
$ 21,165 $ 623,641
Jan 12, 8 AM $ 0.000249
+0.00%
$ 21,165 $ 623,452
Jan 12, 7 AM $ 0.000249
-1.58%
$ 21,165 $ 623,930
Jan 12, 6 AM $ 0.000249
-1.19%
$ 21,165 $ 623,957
Jan 12, 5 AM $ 0.000252
+1.20%
$ 21,420 $ 624,198
Jan 12, 4 AM $ 0.000251
+1.62%
$ 21,335 $ 624,585
Jan 12, 3 AM $ 0.000251
+1.21%
$ 21,335 $ 624,845
Jan 12, 2 AM $ 0.000248
-0.80%
$ 21,080 $ 625,443
Jan 12, 1 AM $ 0.000249
-0.40%
$ 21,165 $ 625,738
Jan 12, 12 AM $ 0.000252
-0.40%
$ 21,420 $ 626,174
Jan 11, 11 PM $ 0.000252
+0.00%
$ 21,420 $ 625,571
Jan 11, 10 PM $ 0.000248
-0.40%
$ 21,080 $ 625,436
Jan 11, 9 PM $ 0.000252
+0.40%
$ 21,420 $ 625,656
Jan 11, 8 PM $ 0.00025
+0.00%
$ 21,250 $ 626,228
Jan 11, 7 PM $ 0.00025
-0.40%
$ 21,250 $ 625,311
Jan 11, 6 PM $ 0.000248
-1.59%
$ 21,080 $ 625,197
Jan 11, 5 PM $ 0.000252
+1.61%
$ 21,420 $ 625,768
Jan 11, 4 PM $ 0.000247
-1.59%
$ 20,995 $ 625,842
Jan 11, 3 PM $ 0.00025
+0.81%
$ 21,250 $ 625,298
Jan 11, 2 PM $ 0.000248
-0.40%
$ 21,080 $ 625,666
Jan 11, 1 PM $ 0.000249
-0.80%
$ 21,165 $ 625,584
Jan 11, 12 PM $ 0.00025
+0.81%
$ 21,250 $ 625,943
Jan 11, 11 AM $ 0.000248
-0.80%
$ 21,080 $ 625,523
Jan 11, 10 AM $ 0.00025
+0.40%
$ 21,250 $ 625,457
Jan 11, 9 AM $ 0.000247
-1.20%
$ 20,995 $ 625,108
Jan 11, 8 AM $ 0.000248
+0.81%
$ 21,080 $ 624,671
Jan 11, 7 AM $ 0.000249
-0.40%
$ 21,165 $ 624,010
Jan 11, 6 AM $ 0.00025
+1.21%
$ 21,250 $ 624,184
Jan 11, 5 AM $ 0.000247
-1.20%
$ 20,995 $ 623,200
Jan 11, 4 AM $ 0.00025
+3.73%
$ 21,250 $ 623,092
Jan 11, 3 AM $ 0.000243
+0.00%
$ 20,655 $ 622,259
Jan 11, 2 AM $ 0.000242
+0.41%
$ 20,570 $ 622,684
Jan 11, 1 AM $ 0.000241
-1.63%
$ 20,485 $ 622,779
Jan 11, 12 AM $ 0.000243
+0.00%
$ 20,655 $ 622,612
Jan 10, 11 PM $ 0.000243
-1.62%
$ 20,655 $ 623,234
Jan 10, 10 PM $ 0.000249
-3.49%
$ 21,165 $ 623,520
Jan 10, 9 PM $ 0.000258
+0.00%
$ 21,930 $ 622,117
Jan 10, 8 PM $ 0.000258
+0.39%
$ 21,930 $ 619,977
Jan 10, 7 PM $ 0.000255
+0.00%
$ 21,675 $ 618,634
Jan 10, 6 PM $ 0.000258
+1.18%
$ 21,930 $ 618,061
Jan 10, 5 PM $ 0.000255
+2.00%
$ 21,675 $ 617,402
Jan 10, 4 PM $ 0.000258
+0.78%
$ 21,930 $ 617,562
Jan 10, 3 PM $ 0.000258
+0.39%
$ 21,930 $ 617,955
Jan 10, 2 PM $ 0.000257
+0.39%
$ 21,845 $ 617,996