Rodeo Historical Data

RDO Page 40
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.000447
+1.82%
$ 37,995 $ 585,397
Oct 28, 5 AM $ 0.000439
+4.03%
$ 37,315 $ 585,771
Oct 28, 4 AM $ 0.000422
-3.87%
$ 35,870 $ 585,025
Oct 28, 3 AM $ 0.000436
+2.11%
$ 37,060 $ 584,043
Oct 28, 2 AM $ 0.000431
-3.15%
$ 36,635 $ 583,914
Oct 28, 1 AM $ 0.000445
+0.45%
$ 37,825 $ 583,733
Oct 28, 12 AM $ 0.000445
-0.22%
$ 37,825 $ 584,395
Oct 27, 11 PM $ 0.000445
-1.77%
$ 37,825 $ 583,277
Oct 27, 10 PM $ 0.000465
-5.49%
$ 39,525 $ 584,005
Oct 27, 9 PM $ 0.000494
+10.76%
$ 41,990 $ 586,349
Oct 27, 8 PM $ 0.000446
-0.45%
$ 37,910 $ 593,619
Oct 27, 7 PM $ 0.000444
-2.84%
$ 37,740 $ 604,956
Oct 27, 6 PM $ 0.000446
+0.00%
$ 37,910 $ 609,163
Oct 27, 5 PM $ 0.000438
+3.55%
$ 37,230 $ 615,109
Oct 27, 4 PM $ 0.000429
+2.39%
$ 36,465 $ 620,326
Oct 27, 3 PM $ 0.000412
-1.20%
$ 35,020 $ 621,919
Oct 27, 2 PM $ 0.000419
-7.91%
$ 35,615 $ 622,270
Oct 27, 1 PM $ 0.000455
+3.88%
$ 38,675 $ 620,323
Oct 27, 12 PM $ 0.000437
+0.92%
$ 37,145 $ 615,119
Oct 27, 11 AM $ 0.000423
-1.63%
$ 35,955 $ 613,099
Oct 27, 10 AM $ 0.00043
-3.37%
$ 36,550 $ 610,435
Oct 27, 9 AM $ 0.000447
+3.71%
$ 37,995 $ 607,961
Oct 27, 8 AM $ 0.00043
+1.42%
$ 36,550 $ 606,450
Oct 27, 7 AM $ 0.000432
+8.00%
$ 36,720 $ 607,117
Oct 27, 6 AM $ 0.000402
+0.25%
$ 34,170 $ 606,210
Oct 27, 5 AM $ 0.000403
+0.50%
$ 34,255 $ 606,167
Oct 27, 4 AM $ 0.000399
-1.24%
$ 33,915 $ 605,668
Oct 27, 3 AM $ 0.0004
+0.76%
$ 34,000 $ 601,179
Oct 27, 2 AM $ 0.000398
-0.75%
$ 33,830 $ 600,095
Oct 27, 1 AM $ 0.0004
+1.01%
$ 34,000 $ 597,450
Oct 27, 12 AM $ 0.000402
+0.75%
$ 34,170 $ 594,956
Oct 26, 11 PM $ 0.0004
+1.01%
$ 34,000 $ 591,482
Oct 26, 10 PM $ 0.000395
-0.25%
$ 33,575 $ 590,279
Oct 26, 9 PM $ 0.000396
+0.25%
$ 33,660 $ 588,209
Oct 26, 8 PM $ 0.000396
-0.75%
$ 33,660 $ 585,705
Oct 26, 7 PM $ 0.000401
+3.35%
$ 34,085 $ 583,708
Oct 26, 6 PM $ 0.000398
+1.27%
$ 33,830 $ 582,553
Oct 26, 5 PM $ 0.000388
-1.52%
$ 32,980 $ 582,978
Oct 26, 4 PM $ 0.000397
+0.00%
$ 33,745 $ 581,917
Oct 26, 3 PM $ 0.000393
-1.26%
$ 33,405 $ 579,124
Oct 26, 2 PM $ 0.000397
-2.46%
$ 33,745 $ 576,723
Oct 26, 1 PM $ 0.000408
+0.25%
$ 34,680 $ 575,865
Oct 26, 12 PM $ 0.000401
+1.01%
$ 34,085 $ 576,651
Oct 26, 11 AM $ 0.000396
-0.50%
$ 33,660 $ 577,239
Oct 26, 10 AM $ 0.000407
+4.09%
$ 34,595 $ 580,365
Oct 26, 9 AM $ 0.000391
-0.51%
$ 33,235 $ 582,426
Oct 26, 8 AM $ 0.000393
+1.03%
$ 33,405 $ 580,241
Oct 26, 7 AM $ 0.000389
-0.51%
$ 33,065 $ 580,038
Oct 26, 6 AM $ 0.000391
+1.03%
$ 33,235 $ 580,005
Oct 26, 5 AM $ 0.000388
-0.26%
$ 32,980 $ 577,088