Rodeo Historical Data

RDO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.000389
+1.57%
$ 33,065 $ 573,216
Oct 26, 3 AM $ 0.000402
+0.00%
$ -- $ 573,259
Oct 26, 2 AM $ 0.000398
+3.38%
$ 33,830 $ 572,660
Oct 26, 1 AM $ 0.000386
+1.85%
$ 32,810 $ 573,044
Oct 26, 12 AM $ 0.00038
-1.04%
$ 32,300 $ 573,306
Oct 25, 11 PM $ 0.000384
-1.29%
$ 32,640 $ 574,769
Oct 25, 10 PM $ 0.000388
+2.11%
$ 32,980 $ 572,743
Oct 25, 9 PM $ 0.000384
+1.05%
$ 32,640 $ 573,672
Oct 25, 8 PM $ 0.000381
-0.78%
$ 32,385 $ 575,640
Oct 25, 7 PM $ 0.000382
+0.26%
$ 32,470 $ 567,023
Oct 25, 6 PM $ 0.000382
-0.26%
$ 32,470 $ 558,574
Oct 25, 5 PM $ 0.000383
-0.26%
$ 32,555 $ 556,531
Oct 25, 4 PM $ 0.000379
-1.04%
$ 32,215 $ 555,245
Oct 25, 3 PM $ 0.000383
-0.26%
$ 32,555 $ 550,279
Oct 25, 2 PM $ 0.000384
+0.79%
$ 32,640 $ 546,947
Oct 25, 1 PM $ 0.000382
+1.06%
$ 32,470 $ 548,260
Oct 25, 12 PM $ 0.000378
-0.53%
$ 32,130 $ 552,104
Oct 25, 11 AM $ 0.000379
-0.52%
$ 32,215 $ 551,833
Oct 25, 10 AM $ 0.000379
-0.79%
$ 32,215 $ 545,023
Oct 25, 9 AM $ 0.000382
-1.04%
$ 32,470 $ 542,570
Oct 25, 8 AM $ 0.000386
-1.53%
$ 32,810 $ 541,984
Oct 25, 7 AM $ 0.000392
-0.25%
$ 33,320 $ 539,749
Oct 25, 6 AM $ 0.000393
+0.00%
$ 33,405 $ 533,924
Oct 25, 5 AM $ 0.000393
+1.03%
$ 33,405 $ 534,165
Oct 25, 4 AM $ 0.000389
-0.77%
$ 33,065 $ 530,376
Oct 25, 3 AM $ 0.000391
-0.26%
$ 33,235 $ 529,421
Oct 25, 2 AM $ 0.000394
-1.99%
$ 33,490 $ 527,826
Oct 25, 1 AM $ 0.000402
+0.75%
$ 34,170 $ 526,096
Oct 25, 12 AM $ 0.000399
+0.76%
$ 33,915 $ 514,653
Oct 24, 11 PM $ 0.000394
+0.00%
$ 33,490 $ 516,129
Oct 24, 5 PM $ 0.000368
-1.87%
$ 31,280 $ 514,001
Oct 24, 4 PM $ 0.000373
-4.60%
$ 31,705 $ 509,227
Oct 24, 3 PM $ 0.000392
-4.16%
$ 33,320 $ 514,387
Oct 24, 2 PM $ 0.000409
+0.25%
$ 34,765 $ 520,561
Oct 24, 1 PM $ 0.000407
+1.75%
$ 34,595 $ 515,671
Oct 24, 12 PM $ 0.000405
+1.76%
$ 34,425 $ 514,694
Oct 24, 11 AM $ 0.0004
-0.99%
$ 34,000 $ 507,708
Oct 24, 10 AM $ 0.000405
+1.50%
$ 34,425 $ 509,512
Oct 24, 9 AM $ 0.000406
+1.50%
$ 34,510 $ 507,725
Oct 24, 8 AM $ 0.000406
-0.49%
$ 34,510 $ 509,273
Oct 24, 7 AM $ 0.000408
+0.99%
$ 34,680 $ 510,241
Oct 24, 6 AM $ 0.000404
-0.25%
$ 34,340 $ 512,762
Oct 24, 5 AM $ 0.000406
+1.25%
$ 34,510 $ 515,274
Oct 24, 4 AM $ 0.000406
+0.50%
$ 34,510 $ 524,619
Oct 24, 3 AM $ 0.000404
-0.74%
$ 34,340 $ 528,840
Oct 24, 2 AM $ 0.000405
+0.50%
$ 34,425 $ 532,592
Oct 24, 1 AM $ 0.000402
+0.25%
$ 34,170 $ 536,875
Oct 24, 12 AM $ 0.0004
+1.01%
$ 34,000 $ 546,588
Oct 23, 11 PM $ 0.000397
-1.98%
$ 33,745 $ 529,612
Oct 23, 10 PM $ 0.000405
-0.49%
$ 34,425 $ 524,288