Rodeo Historical Data

RDO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.000401
-1.96%
$ 34,085 $ 512,973
Oct 23, 8 PM $ 0.000409
+0.49%
$ 34,765 $ 528,379
Oct 23, 7 PM $ 0.000406
-0.49%
$ 34,510 $ 521,323
Oct 23, 6 PM $ 0.000408
-0.24%
$ 34,680 $ 523,661
Oct 23, 5 PM $ 0.000409
+0.74%
$ 34,765 $ 521,872
Oct 23, 4 PM $ 0.000406
-0.25%
$ 34,510 $ 518,952
Oct 23, 3 PM $ 0.000406
-0.98%
$ 34,510 $ 517,854
Oct 23, 2 PM $ 0.000411
+0.00%
$ 34,935 $ 516,751
Oct 23, 1 PM $ 0.000411
+0.98%
$ 34,935 $ 520,733
Oct 23, 12 PM $ 0.000406
-0.73%
$ 34,510 $ 521,545
Oct 23, 11 AM $ 0.00041
+2.24%
$ 34,850 $ 528,776
Oct 23, 10 AM $ 0.000399
-0.99%
$ 33,915 $ 532,123
Oct 23, 9 AM $ 0.000403
-4.05%
$ 34,255 $ 528,256
Oct 23, 8 AM $ 0.000422
+3.18%
$ 35,870 $ 527,629
Oct 23, 7 AM $ 0.000409
+2.00%
$ 34,765 $ 522,691
Oct 23, 6 AM $ 0.000401
+1.01%
$ 34,085 $ 520,160
Oct 23, 5 AM $ 0.000396
-3.41%
$ 33,660 $ 520,592
Oct 23, 4 AM $ 0.000411
+0.98%
$ 34,935 $ 520,003
Oct 23, 3 AM $ 0.000403
-1.23%
$ 34,255 $ 520,107
Oct 23, 2 AM $ 0.00041
-1.91%
$ 34,850 $ 516,713
Oct 23, 1 AM $ 0.000417
-1.42%
$ 35,445 $ 513,143
Oct 23, 12 AM $ 0.000422
+1.44%
$ 35,870 $ 515,754
Oct 22, 11 PM $ 0.000416
-1.19%
$ 35,360 $ 535,754
Oct 22, 10 PM $ 0.000422
+0.24%
$ 35,870 $ 536,888
Oct 22, 9 PM $ 0.000426
-0.23%
$ 36,210 $ 551,656
Oct 22, 8 PM $ 0.000428
+0.00%
$ 36,380 $ 553,440
Oct 22, 7 PM $ 0.000429
+0.47%
$ 36,465 $ 557,873
Oct 22, 6 PM $ 0.000427
+0.23%
$ 36,295 $ 556,411
Oct 22, 5 PM $ 0.000427
+2.15%
$ 36,295 $ 557,923
Oct 22, 4 PM $ 0.000417
-2.80%
$ 35,445 $ 565,777
Oct 22, 3 PM $ 0.00043
+1.90%
$ 36,550 $ 568,005
Oct 22, 2 PM $ 0.000417
-1.18%
$ 35,445 $ 567,566
Oct 22, 1 PM $ 0.000419
+1.21%
$ 35,615 $ 568,669
Oct 22, 12 PM $ 0.000413
-0.48%
$ 35,105 $ 569,178
Oct 22, 11 AM $ 0.000415
+0.24%
$ 35,275 $ 569,873
Oct 22, 10 AM $ 0.000415
+0.73%
$ 35,275 $ 572,156
Oct 22, 9 AM $ 0.000415
+1.47%
$ 35,275 $ 579,763
Oct 22, 8 AM $ 0.000407
-0.25%
$ 34,595 $ 582,384
Oct 22, 7 AM $ 0.000408
-0.24%
$ 34,680 $ 588,962
Oct 22, 6 AM $ 0.000406
-0.73%
$ 34,510 $ 594,712
Oct 22, 5 AM $ 0.000407
-2.16%
$ 34,595 $ 595,757
Oct 22, 4 AM $ 0.000414
-0.72%
$ 35,190 $ 596,008
Oct 22, 3 AM $ 0.000416
-0.24%
$ 35,360 $ 596,943
Oct 22, 2 AM $ 0.000411
+0.00%
$ 34,935 $ 600,274
Oct 22, 1 AM $ 0.000411
-2.38%
$ 34,935 $ 604,423
Oct 22, 12 AM $ 0.000421
+0.48%
$ 35,785 $ 605,148
Oct 21, 11 PM $ 0.00042
+0.72%
$ 35,700 $ 605,975
Oct 21, 10 PM $ 0.000411
-3.07%
$ 34,935 $ 610,118
Oct 21, 9 PM $ 0.000423
+1.44%
$ 35,955 $ 609,583
Oct 21, 8 PM $ 0.000418
+2.70%
$ 35,530 $ 609,421