Rodeo Historical Data

RDO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.000408
-2.16%
$ 34,680 $ 614,444
Oct 21, 6 PM $ 0.000416
+0.97%
$ 35,360 $ 618,408
Oct 21, 5 PM $ 0.000414
-0.48%
$ 35,190 $ 618,845
Oct 21, 4 PM $ 0.00042
+2.69%
$ 35,700 $ 619,486
Oct 21, 3 PM $ 0.000416
+2.72%
$ 35,360 $ 620,829
Oct 21, 2 PM $ 0.000407
+0.99%
$ 34,595 $ 623,186
Oct 21, 1 PM $ 0.000402
+0.50%
$ 34,170 $ 622,540
Oct 21, 12 PM $ 0.0004
-0.74%
$ 34,000 $ 620,250
Oct 21, 11 AM $ 0.000403
+1.00%
$ 34,255 $ 618,607
Oct 21, 10 AM $ 0.0004
+0.76%
$ 34,000 $ 617,964
Oct 21, 9 AM $ 0.000398
+0.00%
$ 33,830 $ 616,048
Oct 21, 8 AM $ 0.000399
+0.25%
$ 33,915 $ 615,508
Oct 21, 7 AM $ 0.000398
+1.02%
$ 33,830 $ 615,067
Oct 21, 6 AM $ 0.000394
-1.25%
$ 33,490 $ 616,058
Oct 21, 5 AM $ 0.000396
+0.00%
$ 33,660 $ 615,823
Oct 21, 4 AM $ 0.000397
+0.51%
$ 33,745 $ 613,153
Oct 21, 3 AM $ 0.000396
+0.51%
$ 33,660 $ 612,498
Oct 21, 2 AM $ 0.000392
-1.51%
$ 33,320 $ 611,540
Oct 21, 1 AM $ 0.000398
+0.51%
$ 33,830 $ 610,261
Oct 21, 12 AM $ 0.000395
-0.50%
$ 33,575 $ 609,652
Oct 20, 11 PM $ 0.000397
+0.00%
$ 33,745 $ 609,066
Oct 20, 10 PM $ 0.000398
-0.25%
$ 33,830 $ 609,137
Oct 20, 9 PM $ 0.000394
+0.00%
$ 33,490 $ 609,505
Oct 20, 8 PM $ 0.000396
-0.25%
$ 33,660 $ 604,995
Oct 20, 7 PM $ 0.000397
+0.25%
$ 33,745 $ 603,798
Oct 20, 6 PM $ 0.000396
-0.25%
$ 33,660 $ 604,118
Oct 20, 5 PM $ 0.000396
-0.50%
$ 33,660 $ 604,862
Oct 20, 4 PM $ 0.000399
+0.50%
$ 33,915 $ 605,698
Oct 20, 10 AM $ 0.00048
+1.69%
$ 40,800 $ 609,448
Oct 20, 9 AM $ 0.000473
-2.27%
$ 40,205 $ 613,838
Oct 20, 8 AM $ 0.000499
+0.40%
$ 42,415 $ 615,136
Oct 20, 7 AM $ 0.0005
+0.20%
$ 42,500 $ 615,161
Oct 20, 6 AM $ 0.000501
-1.96%
$ 42,585 $ 614,570
Oct 20, 3 AM $ 0.000482
+1.26%
$ 40,970 $ 612,417
Oct 20, 2 AM $ 0.000476
-1.04%
$ 40,460 $ 612,486
Oct 20, 1 AM $ 0.000482
+1.26%
$ 40,970 $ 613,251
Oct 20, 12 AM $ 0.000475
-0.42%
$ 40,375 $ 613,568
Oct 19, 11 PM $ 0.000478
-0.42%
$ 40,630 $ 612,453
Oct 19, 10 PM $ 0.00048
+1.05%
$ 40,800 $ 612,350
Oct 19, 9 PM $ 0.000473
+0.00%
$ 40,205 $ 612,937
Oct 19, 8 PM $ 0.000471
-1.67%
$ 40,035 $ 617,216
Oct 19, 7 PM $ 0.000476
-1.04%
$ 40,460 $ 615,430
Oct 19, 6 PM $ 0.00048
+3.23%
$ 40,800 $ 615,117
Oct 19, 5 PM $ 0.000465
+1.75%
$ 39,525 $ 612,605
Oct 19, 4 PM $ 0.000457
-1.08%
$ 38,845 $ 609,773
Oct 19, 3 PM $ 0.000466
+1.53%
$ 39,610 $ 605,162
Oct 19, 2 PM $ 0.00046
+3.37%
$ 39,100 $ 604,935
Oct 19, 1 PM $ 0.000446
+2.06%
$ 37,910 $ 603,180
Oct 19, 12 PM $ 0.000436
-2.02%
$ 37,060 $ 602,413
Oct 19, 11 AM $ 0.000448
+0.00%
$ 38,080 $ 602,090