Rodeo Historical Data

RDO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.000447
+2.05%
$ 37,995 $ 602,435
Oct 19, 9 AM $ 0.000439
-3.09%
$ 37,315 $ 602,002
Oct 19, 8 AM $ 0.000453
+0.00%
$ 38,505 $ 601,508
Oct 19, 7 AM $ 0.000452
+0.67%
$ 38,420 $ 601,106
Oct 19, 6 AM $ 0.00045
-0.66%
$ 38,250 $ 600,267
Oct 19, 5 AM $ 0.000449
-3.85%
$ 38,165 $ 594,821
Oct 19, 4 AM $ 0.000469
+3.76%
$ 39,865 $ 597,468
Oct 19, 3 AM $ 0.000454
-1.09%
$ 38,590 $ 599,131
Oct 19, 2 AM $ 0.000455
+0.00%
$ 38,675 $ 599,326
Oct 19, 1 AM $ 0.000455
-1.73%
$ 38,675 $ 599,500
Oct 19, 12 AM $ 0.000463
+1.31%
$ 39,355 $ 599,544
Oct 18, 11 PM $ 0.000457
-0.65%
$ 38,845 $ 601,660
Oct 18, 10 PM $ 0.000459
+2.00%
$ 39,015 $ 601,670
Oct 18, 9 PM $ 0.000447
+0.00%
$ 37,995 $ 600,925
Oct 18, 8 PM $ 0.000447
-2.61%
$ 37,995 $ 601,487
Oct 18, 7 PM $ 0.000458
+0.00%
$ 38,930 $ 603,775
Oct 18, 6 PM $ 0.000458
+2.92%
$ 38,930 $ 603,825
Oct 18, 5 PM $ 0.000437
+1.39%
$ 37,145 $ 605,503
Oct 18, 4 PM $ 0.000439
+0.46%
$ 37,315 $ 607,770
Oct 18, 3 PM $ 0.000437
-0.46%
$ 37,145 $ 611,556
Oct 18, 2 PM $ 0.000423
+0.24%
$ 35,955 $ 613,012
Oct 18, 1 PM $ 0.000426
+3.40%
$ 36,210 $ 613,246
Oct 18, 12 PM $ 0.000412
-0.24%
$ 35,020 $ 614,637
Oct 18, 11 AM $ 0.000412
-0.48%
$ 35,020 $ 614,662
Oct 18, 10 AM $ 0.000415
+0.48%
$ 35,275 $ 613,888
Oct 18, 9 AM $ 0.000411
-0.72%
$ 34,935 $ 613,749
Oct 18, 8 AM $ 0.000416
-0.72%
$ 35,360 $ 613,042
Oct 18, 7 AM $ 0.000427
+3.64%
$ 36,295 $ 613,902
Oct 18, 6 AM $ 0.00042
+4.74%
$ 35,700 $ 614,529
Oct 18, 5 AM $ 0.000401
+3.62%
$ 34,085 $ 620,397
Oct 18, 4 AM $ 0.000391
-0.51%
$ 33,235 $ 621,389
Oct 18, 3 AM $ 0.000395
+0.51%
$ 33,575 $ 621,457
Oct 18, 2 AM $ 0.0004
+1.52%
$ 34,000 $ 621,788
Oct 18, 1 AM $ 0.000403
+4.68%
$ 34,255 $ 622,466
Oct 18, 12 AM $ 0.000382
-0.52%
$ 32,470 $ 622,324
Oct 17, 11 PM $ 0.000383
-2.54%
$ 32,555 $ 622,070
Oct 17, 10 PM $ 0.000394
-2.48%
$ 33,490 $ 621,738
Oct 17, 9 PM $ 0.000402
+3.08%
$ 34,170 $ 619,166
Oct 17, 8 PM $ 0.00039
-5.34%
$ 33,150 $ 619,746
Oct 17, 7 PM $ 0.000405
-1.46%
$ 34,425 $ 619,711
Oct 17, 6 PM $ 0.000413
-1.20%
$ 35,105 $ 619,858
Oct 17, 5 PM $ 0.000418
-1.42%
$ 35,530 $ 620,940
Oct 17, 4 PM $ 0.000426
-1.84%
$ 36,210 $ 620,530
Oct 17, 3 PM $ 0.000432
+1.41%
$ 36,720 $ 621,024
Oct 17, 2 PM $ 0.000431
-0.23%
$ 36,635 $ 621,173
Oct 17, 1 PM $ 0.000429
+2.88%
$ 36,465 $ 621,732
Oct 17, 12 PM $ 0.000414
-1.66%
$ 35,190 $ 620,882
Oct 17, 11 AM $ 0.000422
+0.00%
$ 35,870 $ 620,676
Oct 17, 10 AM $ 0.000419
-2.78%
$ 35,615 $ 620,799
Oct 17, 9 AM $ 0.000433
+2.61%
$ 36,805 $ 620,233