Rodeo Historical Data

RDO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.000422
-0.47%
$ 35,870 $ 620,524
Oct 17, 7 AM $ 0.000426
-1.16%
$ 36,210 $ 619,929
Oct 17, 6 AM $ 0.000433
+1.88%
$ 36,805 $ 620,252
Oct 17, 5 AM $ 0.000426
-0.93%
$ 36,210 $ 619,542
Oct 17, 4 AM $ 0.000438
+0.23%
$ 37,230 $ 619,596
Oct 17, 3 AM $ 0.000441
+1.38%
$ 37,485 $ 619,486
Oct 17, 2 AM $ 0.000437
+2.34%
$ 37,145 $ 618,952
Oct 17, 1 AM $ 0.000425
-0.47%
$ 36,125 $ 618,765
Oct 17, 12 AM $ 0.000407
+0.25%
$ 34,595 $ 619,340
Oct 16, 11 PM $ 0.000405
+0.25%
$ 34,425 $ 618,879
Oct 16, 10 PM $ 0.000391
+0.00%
$ 33,235 $ 619,453
Oct 16, 9 PM $ 0.000408
+5.70%
$ 34,680 $ 622,079
Oct 16, 8 PM $ 0.000389
+0.00%
$ 33,065 $ 621,921
Oct 16, 7 PM $ 0.00039
-2.50%
$ 33,150 $ 623,370
Oct 16, 6 PM $ 0.000399
-7.64%
$ 33,915 $ 623,421
Oct 16, 5 PM $ 0.000432
+0.47%
$ 36,720 $ 622,357
Oct 16, 4 PM $ 0.000431
-1.15%
$ 36,635 $ 620,259
Oct 16, 3 PM $ 0.000438
-3.31%
$ 37,230 $ 620,435
Oct 16, 2 PM $ 0.000456
-0.22%
$ 38,760 $ 620,525
Oct 16, 1 PM $ 0.000463
+0.43%
$ 39,355 $ 620,140
Oct 16, 12 PM $ 0.000463
+2.21%
$ 39,355 $ 620,428
Oct 16, 11 AM $ 0.000453
-2.79%
$ 38,505 $ 621,291
Oct 16, 10 AM $ 0.000464
+0.00%
$ 39,440 $ 621,744
Oct 16, 9 AM $ 0.000465
-0.64%
$ 39,525 $ 622,401
Oct 16, 8 AM $ 0.000469
-0.64%
$ 39,865 $ 622,327
Oct 16, 7 AM $ 0.000465
-0.64%
$ 39,525 $ 622,016
Oct 16, 6 AM $ 0.000466
-4.31%
$ 39,610 $ 622,444
Oct 16, 5 AM $ 0.000473
-0.42%
$ 40,205 $ 622,917
Oct 16, 4 AM $ 0.000483
-5.85%
$ 41,055 $ 621,887
Oct 16, 3 AM $ 0.000503
-2.14%
$ 42,755 $ 621,724
Oct 16, 2 AM $ 0.000503
-2.33%
$ 42,755 $ 622,236
Oct 16, 1 AM $ 0.0005
-1.96%
$ 42,500 $ 622,260
Oct 16, 12 AM $ 0.00051
+4.08%
$ 43,350 $ 622,064
Oct 15, 11 PM $ 0.000486
+0.41%
$ 41,310 $ 621,949
Oct 15, 10 PM $ 0.000485
+2.54%
$ 41,225 $ 622,034
Oct 15, 9 PM $ 0.000472
+2.83%
$ 40,120 $ 621,304
Oct 15, 8 PM $ 0.000456
-2.15%
$ 38,760 $ 621,533
Oct 15, 7 PM $ 0.000467
+0.86%
$ 39,695 $ 620,606
Oct 15, 6 PM $ 0.00047
-0.42%
$ 39,950 $ 620,401
Oct 15, 5 PM $ 0.000463
-1.07%
$ 39,355 $ 620,098
Oct 15, 4 PM $ 0.000465
+0.65%
$ 39,525 $ 623,309
Oct 15, 3 PM $ 0.00047
+0.21%
$ 39,950 $ 623,681
Oct 15, 2 PM $ 0.000491
-3.73%
$ 41,735 $ 623,056
Oct 15, 1 PM $ 0.000496
-1.39%
$ 42,160 $ 622,312
Oct 15, 12 PM $ 0.000506
-2.69%
$ 43,010 $ 622,085
Oct 15, 11 AM $ 0.000511
+1.79%
$ 43,435 $ 621,363
Oct 15, 10 AM $ 0.000503
-3.82%
$ 42,755 $ 620,909
Oct 15, 9 AM $ 0.00052
-0.76%
$ 44,200 $ 620,300
Oct 15, 8 AM $ 0.00051
-2.67%
$ 43,350 $ 620,684
Oct 15, 7 AM $ 0.000524
+0.19%
$ 44,540 $ 621,317