Rodeo Historical Data

RDO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 0.000523
-2.97%
$ 44,455 $ 621,772
Oct 15, 5 AM $ 0.000536
-2.19%
$ 45,560 $ 621,952
Oct 15, 4 AM $ 0.000518
+0.00%
$ 44,030 $ 622,388
Oct 15, 3 AM $ 0.000522
+1.95%
$ 44,370 $ 622,988
Oct 15, 2 AM $ 0.000511
-0.97%
$ 43,435 $ 621,629
Oct 15, 1 AM $ 0.000513
-3.21%
$ 43,605 $ 621,398
Oct 15, 12 AM $ 0.000529
+0.57%
$ 44,965 $ 621,979
Oct 14, 11 PM $ 0.000524
-0.57%
$ 44,540 $ 621,972
Oct 14, 10 PM $ 0.000528
+0.00%
$ 44,880 $ 621,998
Oct 14, 9 PM $ 0.000528
-1.68%
$ 44,880 $ 621,864
Oct 14, 8 PM $ 0.000537
+4.27%
$ 45,645 $ 621,846
Oct 14, 7 PM $ 0.000488
-5.06%
$ 41,480 $ 622,240
Oct 14, 6 PM $ 0.000517
-6.17%
$ 43,945 $ 622,379
Oct 14, 5 PM $ 0.000555
+2.59%
$ 47,175 $ 622,772
Oct 14, 4 PM $ 0.000538
+10.25%
$ 45,730 $ 621,843
Oct 14, 3 PM $ 0.000473
-7.62%
$ 40,205 $ 621,157
Oct 14, 2 PM $ 0.000516
+3.82%
$ 43,860 $ 622,121
Oct 14, 1 PM $ 0.000474
+1.72%
$ 40,290 $ 622,433
Oct 14, 12 PM $ 0.000421
-6.44%
$ 35,785 $ 623,414
Oct 14, 11 AM $ 0.00045
-3.02%
$ 38,250 $ 623,977
Oct 14, 10 AM $ 0.000468
-2.30%
$ 39,780 $ 624,608
Oct 14, 9 AM $ 0.000472
-0.84%
$ 40,120 $ 624,775
Oct 14, 8 AM $ 0.000475
-0.63%
$ 40,375 $ 624,858
Oct 14, 7 AM $ 0.000481
-3.61%
$ 42,500 $ 624,033
Oct 14, 6 AM $ 0.0005
+1.21%
$ 42,500 $ 622,665
Oct 14, 5 AM $ 0.000502
-1.95%
$ 42,670 $ 622,007
Oct 14, 4 AM $ 0.000512
-6.06%
$ 43,520 $ 622,814
Oct 14, 3 AM $ 0.000525
+0.38%
$ 44,625 $ 622,396
Oct 14, 2 AM $ 0.000538
+0.37%
$ 45,730 $ 623,397
Oct 14, 1 AM $ 0.000533
-1.48%
$ 45,305 $ 623,094
Oct 14, 12 AM $ 0.000548
-0.54%
$ 46,580 $ 622,705
Oct 13, 11 PM $ 0.000551
+1.47%
$ 46,835 $ 623,178
Oct 13, 10 PM $ 0.00054
-3.05%
$ 45,900 $ 623,046
Oct 13, 9 PM $ 0.000557
-1.42%
$ 47,345 $ 622,391
Oct 13, 8 PM $ 0.000561
-1.41%
$ 47,685 $ 622,599
Oct 13, 7 PM $ 0.000568
+1.61%
$ 48,280 $ 622,062
Oct 13, 6 PM $ 0.000558
-3.63%
$ 47,430 $ 622,480
Oct 13, 5 PM $ 0.000563
+1.08%
$ 47,855 $ 622,685
Oct 13, 4 PM $ 0.000559
-2.10%
$ 47,515 $ 622,500
Oct 13, 3 PM $ 0.000568
-0.87%
$ 48,280 $ 622,282
Oct 13, 2 PM $ 0.000579
-2.53%
$ 49,215 $ 621,460
Oct 13, 1 PM $ 0.000583
-2.51%
$ 49,555 $ 621,625
Oct 13, 12 PM $ 0.000585
-1.35%
$ 49,725 $ 621,365
Oct 13, 11 AM $ 0.000591
+6.29%
$ 50,235 $ 620,614
Oct 13, 10 AM $ 0.000561
-1.41%
$ 47,685 $ 620,768
Oct 13, 8 AM $ 0.000542
-0.55%
$ 46,070 $ 620,902
Oct 13, 7 AM $ 0.000544
-0.18%
$ 46,240 $ 621,267
Oct 13, 6 AM $ 0.000547
-2.67%
$ 46,495 $ 621,576
Oct 13, 5 AM $ 0.000562
+4.46%
$ 47,770 $ 621,869
Oct 13, 4 AM $ 0.000542
-1.09%
$ 46,070 $ 621,514