Rodeo Historical Data

RDO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.000543
-1.81%
$ 46,155 $ 621,023
Oct 13, 2 AM $ 0.000553
-5.31%
$ 47,005 $ 621,114
Oct 13, 1 AM $ 0.000571
-3.22%
$ 48,535 $ 621,736
Oct 13, 12 AM $ 0.000582
-1.02%
$ 49,470 $ 621,760
Oct 12, 6 PM $ 0.00051
+3.66%
$ 43,350 $ 621,386
Oct 12, 5 PM $ 0.000495
-1.79%
$ 42,075 $ 621,449
Oct 12, 4 PM $ 0.000508
+0.59%
$ 43,180 $ 622,311
Oct 12, 3 PM $ 0.000512
+0.39%
$ 43,520 $ 621,927
Oct 12, 2 PM $ 0.00051
+2.00%
$ 43,350 $ 622,302
Oct 12, 1 PM $ 0.0005
+1.21%
$ 42,500 $ 620,879
Oct 12, 12 PM $ 0.000495
+0.61%
$ 42,075 $ 621,895
Oct 12, 11 AM $ 0.000494
-1.98%
$ 41,990 $ 621,908
Oct 12, 10 AM $ 0.000505
+1.61%
$ 42,925 $ 621,364
Oct 12, 9 AM $ 0.000497
-3.87%
$ 42,245 $ 620,018
Oct 12, 8 AM $ 0.000513
+3.22%
$ 43,605 $ 620,763
Oct 12, 7 AM $ 0.000496
-1.59%
$ 42,160 $ 620,012
Oct 12, 6 AM $ 0.000501
-1.38%
$ 42,585 $ 620,265
Oct 12, 5 AM $ 0.000494
-5.00%
$ 41,990 $ 619,110
Oct 12, 4 AM $ 0.00052
+3.38%
$ 44,200 $ 619,188
Oct 12, 3 AM $ 0.000504
-0.59%
$ 42,840 $ 611,597
Oct 12, 2 AM $ 0.000496
-0.40%
$ 42,160 $ 607,649
Oct 12, 1 AM $ 0.000498
+5.06%
$ 42,330 $ 607,087
Oct 12, 12 AM $ 0.000472
+0.85%
$ 40,120 $ 605,944
Oct 11, 11 PM $ 0.000469
-3.10%
$ 39,865 $ 604,645
Oct 11, 10 PM $ 0.000483
-0.41%
$ 41,055 $ 606,034
Oct 11, 9 PM $ 0.00048
+2.13%
$ 40,800 $ 605,316
Oct 11, 8 PM $ 0.000464
-1.07%
$ 39,440 $ 606,557
Oct 11, 7 PM $ 0.000468
-3.31%
$ 39,780 $ 606,378
Oct 11, 6 PM $ 0.000482
-0.21%
$ 40,970 $ 606,991
Oct 11, 5 PM $ 0.000485
+0.00%
$ 41,225 $ 606,325
Oct 11, 4 PM $ 0.000484
+1.26%
$ 41,140 $ 606,127
Oct 11, 3 PM $ 0.000479
-0.21%
$ 40,715 $ 606,937
Oct 11, 2 PM $ 0.00048
+0.42%
$ 40,800 $ 606,765
Oct 11, 1 PM $ 0.00047
+0.00%
$ 39,950 $ 607,816
Oct 11, 12 PM $ 0.000468
-1.06%
$ 39,780 $ 607,055
Oct 11, 11 AM $ 0.000471
+3.29%
$ 40,035 $ 606,868
Oct 11, 10 AM $ 0.000458
-0.65%
$ 38,930 $ 607,018
Oct 11, 9 AM $ 0.000471
+2.84%
$ 40,035 $ 608,168
Oct 11, 8 AM $ 0.000414
-1.66%
$ 35,190 $ 607,012
Oct 11, 7 AM $ 0.000418
-6.90%
$ 35,530 $ 606,380
Oct 11, 6 AM $ 0.000422
+7.11%
$ 35,870 $ 606,768
Oct 11, 5 AM $ 0.000384
+2.95%
$ 32,640 $ 608,100
Oct 11, 4 AM $ 0.000374
-2.09%
$ 31,790 $ 608,042
Oct 11, 3 AM $ 0.000366
-0.54%
$ 31,110 $ 616,413
Oct 11, 2 AM $ 0.000368
-6.60%
$ 31,280 $ 620,845
Oct 11, 1 AM $ 0.000392
+0.77%
$ 33,320 $ 621,825
Oct 11, 12 AM $ 0.000401
-2.67%
$ 34,085 $ 622,086
Oct 10, 11 PM $ 0.000412
-3.74%
$ 35,020 $ 623,160
Oct 10, 10 PM $ 0.000429
-12.27%
$ 36,465 $ 622,601
Oct 10, 9 PM $ 0.00049
-17.79%
$ 41,650 $ 623,523