Rodeo Historical Data

RDO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 PM $ 0.000597
-0.50%
$ 50,745 $ 622,031
Oct 10, 7 PM $ 0.000605
+4.13%
$ 51,425 $ 620,104
Oct 10, 6 PM $ 0.000596
+4.75%
$ 50,660 $ 613,098
Oct 10, 5 PM $ 0.000568
-1.90%
$ 48,280 $ 612,708
Oct 10, 4 PM $ 0.000574
-3.53%
$ 48,790 $ 612,985
Oct 10, 3 PM $ 0.000583
+0.87%
$ 49,555 $ 612,684
Oct 10, 2 PM $ 0.000537
-3.07%
$ 45,645 $ 611,894
Oct 10, 1 PM $ 0.000556
+3.35%
$ 47,260 $ 612,176
Oct 10, 12 PM $ 0.000539
-7.55%
$ 45,815 $ 611,987
Oct 10, 11 AM $ 0.000589
+3.70%
$ 50,065 $ 611,787
Oct 10, 10 AM $ 0.000596
-1.00%
$ 50,660 $ 610,888
Oct 10, 9 AM $ 0.000585
+2.81%
$ 49,725 $ 611,084
Oct 10, 8 AM $ 0.00058
+0.35%
$ 49,300 $ 612,127
Oct 10, 1 AM $ 0.000518
+6.58%
$ 44,030 $ 609,387
Oct 10, 12 AM $ 0.000487
-0.81%
$ 41,395 $ 610,545
Oct 9, 11 PM $ 0.000501
+7.28%
$ 42,585 $ 611,900
Oct 9, 10 PM $ 0.000468
+1.74%
$ 39,780 $ 611,087
Oct 9, 9 PM $ 0.000463
-1.07%
$ 39,355 $ 610,680
Oct 9, 8 PM $ 0.000465
-1.69%
$ 39,525 $ 610,523
Oct 9, 7 PM $ 0.00047
-0.63%
$ 39,950 $ 612,855
Oct 9, 6 PM $ 0.000472
-2.07%
$ 40,120 $ 619,597
Oct 9, 5 PM $ 0.000484
+0.83%
$ 41,140 $ 620,122
Oct 9, 4 PM $ 0.00048
-1.03%
$ 40,800 $ 619,096
Oct 9, 3 PM $ 0.000489
+0.00%
$ 41,565 $ 614,589
Oct 9, 2 PM $ 0.00049
-0.81%
$ 41,650 $ 614,164
Oct 9, 1 PM $ 0.000496
+0.00%
$ 42,160 $ 614,314
Oct 9, 12 PM $ 0.000449
+0.67%
$ 38,165 $ 613,955
Oct 9, 11 AM $ 0.000445
+0.68%
$ 37,825 $ 615,162
Oct 9, 9 AM $ 0.000458
+0.22%
$ 38,930 $ 615,152
Oct 9, 8 AM $ 0.000456
-1.30%
$ 38,760 $ 615,762
Oct 9, 7 AM $ 0.000456
-4.80%
$ 38,760 $ 617,528
Oct 9, 6 AM $ 0.00048
-4.00%
$ 40,800 $ 619,495
Oct 9, 5 AM $ 0.000494
-1.40%
$ 41,990 $ 620,460
Oct 9, 4 AM $ 0.000501
-2.53%
$ 42,585 $ 620,755
Oct 9, 3 AM $ 0.000517
-7.51%
$ 43,945 $ 621,015
Oct 9, 2 AM $ 0.000547
-0.91%
$ 46,495 $ 619,590
Oct 9, 1 AM $ 0.00057
-3.06%
$ 48,450 $ 619,990
Oct 9, 12 AM $ 0.000584
-0.85%
$ 49,640 $ 617,636
Oct 8, 11 PM $ 0.00059
-2.80%
$ 50,150 $ 615,772
Oct 8, 10 PM $ 0.000598
-0.17%
$ 50,830 $ 615,619
Oct 8, 9 PM $ 0.000599
+5.46%
$ 50,915 $ 613,796
Oct 8, 8 PM $ 0.000565
-0.88%
$ 48,025 $ 613,122
Oct 8, 7 PM $ 0.000565
+2.54%
$ 48,025 $ 613,046
Oct 8, 6 PM $ 0.000551
-3.84%
$ 46,835 $ 613,274
Oct 8, 5 PM $ 0.000575
+6.09%
$ 48,875 $ 614,094
Oct 8, 4 PM $ 0.000546
-1.80%
$ 46,410 $ 614,726
Oct 8, 3 PM $ 0.000555
+1.09%
$ 47,175 $ 620,438
Oct 8, 2 PM $ 0.000549
-1.61%
$ 46,665 $ 621,173
Oct 8, 1 PM $ 0.00059
-1.50%
$ 50,150 $ 620,240
Oct 8, 12 PM $ 0.000595
+1.54%
$ 50,575 $ 620,375