Rodeo Historical Data

RDO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.000593
+0.17%
$ 50,405 $ 620,110
Oct 8, 10 AM $ 0.000572
+4.00%
$ 48,620 $ 619,061
Oct 8, 9 AM $ 0.000534
+0.95%
$ 45,390 $ 618,786
Oct 8, 8 AM $ 0.00053
-1.85%
$ 45,050 $ 619,537
Oct 8, 7 AM $ 0.000509
+4.95%
$ 43,265 $ 616,140
Oct 8, 6 AM $ 0.000487
-0.41%
$ 41,395 $ 615,088
Oct 8, 5 AM $ 0.000488
+3.83%
$ 41,480 $ 613,863
Oct 8, 4 AM $ 0.000471
+0.21%
$ 40,035 $ 612,267
Oct 8, 3 AM $ 0.000469
-0.85%
$ 39,865 $ 611,117
Oct 8, 2 AM $ 0.000454
+0.67%
$ 38,590 $ 612,928
Oct 8, 1 AM $ 0.00045
-2.39%
$ 38,250 $ 613,371
Oct 8, 12 AM $ 0.000451
-0.44%
$ 38,335 $ 615,535
Oct 7, 11 PM $ 0.000453
+0.00%
$ 38,505 $ 616,095
Oct 7, 7 PM $ 0.000433
+0.93%
$ 36,805 $ 618,474
Oct 7, 6 PM $ 0.000448
-3.45%
$ 38,080 $ 617,893
Oct 7, 5 PM $ 0.000468
+6.12%
$ 39,780 $ 617,167
Oct 7, 4 PM $ 0.000445
+3.49%
$ 37,825 $ 617,093
Oct 7, 3 PM $ 0.000429
+4.13%
$ 36,465 $ 615,830
Oct 7, 2 PM $ 0.000412
+4.04%
$ 35,020 $ 616,811
Oct 7, 1 PM $ 0.000398
-0.75%
$ 33,830 $ 617,756
Oct 7, 12 PM $ 0.000404
+1.25%
$ 34,340 $ 616,493
Oct 7, 11 AM $ 0.000408
-0.49%
$ 34,680 $ 615,430
Oct 7, 10 AM $ 0.000408
+0.99%
$ 34,680 $ 614,783
Oct 7, 9 AM $ 0.000404
-2.65%
$ 34,340 $ 613,020
Oct 7, 8 AM $ 0.000415
+0.48%
$ 35,275 $ 612,454
Oct 7, 7 AM $ 0.000413
+0.73%
$ 35,105 $ 608,080
Oct 7, 6 AM $ 0.000408
-1.69%
$ 34,680 $ 608,367
Oct 7, 5 AM $ 0.000412
-1.20%
$ 35,020 $ 608,283
Oct 7, 4 AM $ 0.000417
+0.00%
$ 35,445 $ 610,202
Oct 7, 3 AM $ 0.000417
+0.24%
$ 35,445 $ 612,146
Oct 7, 2 AM $ 0.00041
-0.97%
$ 34,850 $ 611,686
Oct 7, 1 AM $ 0.000417
+2.71%
$ 35,445 $ 608,845
Oct 7, 12 AM $ 0.000405
+0.00%
$ 34,425 $ 608,408
Oct 6, 11 PM $ 0.000407
-1.93%
$ 34,595 $ 607,954
Oct 6, 10 PM $ 0.000413
-0.48%
$ 35,105 $ 606,754
Oct 6, 9 PM $ 0.000421
+0.24%
$ 35,785 $ 606,921
Oct 6, 8 PM $ 0.000417
-2.11%
$ 35,445 $ 606,454
Oct 6, 7 PM $ 0.000427
+0.00%
$ 36,295 $ 606,111
Oct 6, 6 PM $ 0.000426
+3.90%
$ 36,210 $ 606,119
Oct 6, 5 PM $ 0.000418
-0.24%
$ 35,530 $ 606,675
Oct 6, 4 PM $ 0.000417
+5.04%
$ 35,445 $ 606,050
Oct 6, 3 PM $ 0.000389
+0.26%
$ 33,065 $ 606,391
Oct 6, 2 PM $ 0.000387
-1.02%
$ 32,895 $ 606,354
Oct 6, 1 PM $ 0.000392
+0.00%
$ 33,320 $ 606,741
Oct 6, 12 PM $ 0.000392
+0.00%
$ 33,320 $ 608,047
Oct 6, 11 AM $ 0.000393
+0.26%
$ 33,405 $ 608,112
Oct 6, 10 AM $ 0.000392
+0.77%
$ 33,320 $ 608,201
Oct 6, 9 AM $ 0.000385
-1.53%
$ 33,150 $ 609,731
Oct 6, 8 AM $ 0.000391
-0.26%
$ 33,235 $ 610,915
Oct 6, 7 AM $ 0.000395
+2.07%
$ 33,490 $ 616,119