Rodeo Historical Data

RDO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00261
-34.51%
$222,105 $639,710
Jul 1, 2025 $0.00403
-25.24%
$338,045 $773,749
Jun 30, 2025 $0.00537
+3.93%
$456,450 $647,636
Jun 29, 2025 $0.00522
+0.46%
$443,530 $635,390
Jun 28, 2025 $0.00519
+3.69%
$441,490 $626,880
Jun 27, 2025 $0.005
-0.81%
$425,255 $630,519
Jun 26, 2025 $0.00503
-6.12%
$427,975 $629,081
Jun 25, 2025 $0.00535
-8.32%
$454,410 $635,070
Jun 24, 2025 $0.00585
+10.02%
$497,675 $633,505
Jun 23, 2025 $0.00534
+12.75%
$454,155 $630,138
Jun 22, 2025 $0.00472
-13.42%
$401,370 $633,564
Jun 21, 2025 $0.00543
-16.63%
$461,635 $634,388
Jun 20, 2025 $0.00654
-18.54%
$555,645 $634,197
Jun 19, 2025 $0.00802
-0.72%
$681,785 $631,099
Jun 18, 2025 $0.00816
+2.46%
$693,940 $636,036
Jun 17, 2025 $0.00821
-0.69%
$697,765 $634,864
Jun 16, 2025 $0.00816
+4.45%
$694,025 $603,251
Jun 15, 2025 $0.00782
-4.74%
$664,785 $634,033
Jun 14, 2025 $0.00821
-3.79%
$697,680 $631,857
Jun 13, 2025 $0.00863
-2.28%
$733,890 $632,457
Jun 12, 2025 $0.00883
-4.16%
$750,635 $623,154
Jun 11, 2025 $0.00894
-3.14%
$759,985 $628,676
Jun 10, 2025 $0.00935
-1.39%
$794,580 $631,781
Jun 9, 2025 $0.00934
+7.37%
$793,645 $621,526
Jun 8, 2025 $0.00874
+15.82%
$743,155 $629,576
Jun 7, 2025 $0.00742
-5.21%
$630,615 $627,710
Jun 6, 2025 $0.00783
+7.76%
$665,465 $629,595
Jun 5, 2025 $0.00697
-21.36%
$592,365 $628,029
Jun 4, 2025 $0.00906
+0.66%
$769,760 $630,136
Jun 3, 2025 $0.00902
-2.16%
$766,445 $636,176
Jun 2, 2025 $0.00914
+9.28%
$776,985 $629,317
Jun 1, 2025 $0.00816
-0.90%
$693,430 $636,963
May 31, 2025 $0.00832
-10.97%
$707,455 $646,481
May 30, 2025 $0.00975
+43.34%
$828,495 $648,585
May 29, 2025 $0.00672
-11.17%
$571,370 $259,650
Jan 21, 2025 $0.00354
-0.06%
$-- $25
Jan 20, 2025 $0.00358
-2.26%
$303,897 $25
Jan 18, 2025 $0.00361
-4.09%
$-- $3
Jan 14, 2025 $0.00349
+1.60%
$-- $74
Jan 13, 2025 $0.00343
+0.27%
$291,572 $72
Jan 6, 2025 $0.00401
+0.07%
$-- $5
Jan 5, 2025 $0.00401
-2.28%
$340,797 $338
Jan 4, 2025 $0.00403
+1.40%
$342,759 $0
Jan 3, 2025 $0.00398
+2.13%
$338,095 $29
Jan 2, 2025 $0.00383
-0.58%
$325,800 $91
Dec 31, 2024 $0.00381
+2.14%
$-- $31
Dec 27, 2024 $0.00381
+0.71%
$-- $11
Dec 23, 2024 $0.00377
-0.44%
$-- $2
Dec 21, 2024 $0.00392
-0.15%
$-- $26
Dec 20, 2024 $0.00393
+7.65%
$334,164 $26