Rodeo Historical Data

RDO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000256
+0.79%
$ 21,760 $ 617,980
Jan 10, 12 PM $ 0.000256
+0.79%
$ 21,760 $ 617,181
Jan 10, 11 AM $ 0.000254
+0.00%
$ 21,590 $ 617,552
Jan 10, 10 AM $ 0.000255
+3.24%
$ 21,675 $ 617,240
Jan 10, 9 AM $ 0.000247
-4.26%
$ 20,995 $ 617,572
Jan 10, 8 AM $ 0.000256
-0.39%
$ 21,760 $ 617,934
Jan 10, 7 AM $ 0.000257
+0.39%
$ 21,845 $ 618,851
Jan 10, 6 AM $ 0.000258
+0.78%
$ 21,930 $ 618,741
Jan 10, 5 AM $ 0.000256
-0.78%
$ 21,760 $ 619,460
Jan 10, 4 AM $ 0.000258
+0.00%
$ 21,930 $ 619,846
Jan 10, 3 AM $ 0.000258
+0.39%
$ 21,930 $ 620,918
Jan 10, 2 AM $ 0.000257
+0.78%
$ 21,845 $ 620,085
Jan 10, 1 AM $ 0.000255
+0.79%
$ 21,675 $ 619,664
Jan 10, 12 AM $ 0.000257
+0.78%
$ 21,845 $ 619,183
Jan 9, 11 PM $ 0.000258
+0.78%
$ 21,930 $ 619,965
Jan 9, 10 PM $ 0.000257
-0.39%
$ 21,845 $ 620,039
Jan 9, 9 PM $ 0.000258
+0.39%
$ 21,930 $ 621,357
Jan 9, 8 PM $ 0.000258
+1.18%
$ 21,930 $ 622,802
Jan 9, 7 PM $ 0.000257
+1.58%
$ 21,845 $ 624,311
Jan 9, 6 PM $ 0.000253
-0.78%
$ 21,505 $ 624,439
Jan 9, 5 PM $ 0.000253
-0.78%
$ 21,505 $ 624,816
Jan 9, 4 PM $ 0.000257
+0.39%
$ 21,845 $ 623,969
Jan 9, 3 PM $ 0.000255
+0.00%
$ 21,675 $ 623,602
Jan 9, 2 PM $ 0.000258
+0.39%
$ 21,930 $ 622,985
Jan 9, 1 PM $ 0.000255
-0.39%
$ 21,675 $ 623,622
Jan 9, 12 PM $ 0.000254
+0.00%
$ 21,590 $ 623,720
Jan 9, 11 AM $ 0.000254
-0.78%
$ 21,590 $ 623,585
Jan 9, 10 AM $ 0.000253
-1.94%
$ 21,505 $ 623,286
Jan 9, 9 AM $ 0.000257
+1.58%
$ 21,845 $ 623,647
Jan 9, 8 AM $ 0.000253
-0.78%
$ 21,505 $ 623,084
Jan 9, 7 AM $ 0.000255
-0.78%
$ 21,675 $ 622,956
Jan 9, 6 AM $ 0.000253
-1.94%
$ 21,505 $ 622,033
Jan 9, 5 AM $ 0.000258
+1.57%
$ 21,930 $ 622,158
Jan 9, 4 AM $ 0.000255
+0.00%
$ 21,675 $ 621,651
Jan 9, 3 AM $ 0.000253
-1.17%
$ 21,505 $ 621,191
Jan 9, 2 AM $ 0.000252
-1.56%
$ 21,420 $ 621,489
Jan 9, 1 AM $ 0.000255
+0.79%
$ 21,675 $ 621,299
Jan 9, 12 AM $ 0.000253
-1.56%
$ 21,505 $ 621,413
Jan 8, 11 PM $ 0.000255
-1.16%
$ 21,675 $ 621,182
Jan 8, 10 PM $ 0.000258
+0.39%
$ 21,930 $ 621,864
Jan 8, 9 PM $ 0.000257
+0.00%
$ 21,845 $ 621,096
Jan 8, 8 PM $ 0.000254
-1.55%
$ 21,590 $ 621,501
Jan 8, 7 PM $ 0.000258
+1.18%
$ 21,930 $ 621,641
Jan 8, 6 PM $ 0.000255
-1.16%
$ 21,675 $ 621,534
Jan 8, 5 PM $ 0.000258
+0.78%
$ 21,930 $ 620,789
Jan 8, 4 PM $ 0.000255
+0.79%
$ 21,675 $ 621,404
Jan 8, 3 PM $ 0.000258
+0.00%
$ 21,930 $ 621,706
Jan 8, 2 PM $ 0.000257
+0.00%
$ 21,845 $ 622,016
Jan 8, 1 PM $ 0.000258
+0.00%
$ 21,930 $ 622,069
Jan 8, 12 PM $ 0.000257
+0.39%
$ 21,845 $ 622,581