Rodeo Historical Data

RDO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.000387
-1.53%
$ 32,895 $ 616,587
Oct 6, 5 AM $ 0.000391
-3.69%
$ 33,320 $ 616,876
Oct 6, 4 AM $ 0.000406
+0.25%
$ 34,510 $ 616,752
Oct 6, 3 AM $ 0.000405
+0.75%
$ 34,425 $ 615,775
Oct 6, 2 AM $ 0.000401
+0.25%
$ 34,170 $ 616,467
Oct 6, 1 AM $ 0.0004
-1.72%
$ 34,170 $ 618,889
Oct 6, 12 AM $ 0.000408
+1.24%
$ 34,680 $ 618,883
Oct 5, 11 PM $ 0.000405
-0.74%
$ 34,340 $ 619,400
Oct 5, 10 PM $ 0.00041
+0.49%
$ 34,850 $ 620,282
Oct 5, 9 PM $ 0.00041
+0.00%
$ 34,765 $ 620,794
Oct 5, 8 PM $ 0.00041
-0.24%
$ 34,680 $ 621,338
Oct 5, 7 PM $ 0.000415
-0.72%
$ 35,190 $ 622,187
Oct 5, 6 PM $ 0.000421
+0.96%
$ 35,445 $ 622,213
Oct 5, 5 PM $ 0.000419
+0.96%
$ 35,615 $ 622,110
Oct 5, 4 PM $ 0.000417
-3.25%
$ 35,275 $ 622,351
Oct 5, 3 PM $ 0.000432
-3.14%
$ 37,145 $ 621,849
Oct 5, 2 PM $ 0.000424
-2.53%
$ 36,040 $ 620,457
Oct 5, 1 PM $ 0.000418
+4.24%
$ 35,530 $ 620,388
Oct 5, 12 PM $ 0.000401
+0.25%
$ 34,000 $ 620,101
Oct 5, 11 AM $ 0.000401
+0.00%
$ 33,915 $ 620,290
Oct 5, 10 AM $ 0.000399
+0.76%
$ 33,915 $ 620,714
Oct 5, 9 AM $ 0.000396
+0.00%
$ 33,745 $ 619,972
Oct 5, 8 AM $ 0.000397
+1.28%
$ 33,745 $ 620,069
Oct 5, 7 AM $ 0.000396
+1.28%
$ 33,575 $ 619,902
Oct 5, 6 AM $ 0.000392
-2.00%
$ 33,320 $ 619,906
Oct 5, 5 AM $ 0.000401
-0.50%
$ 34,085 $ 620,373
Oct 5, 4 AM $ 0.000403
+0.50%
$ 33,915 $ 620,662
Oct 5, 3 AM $ 0.000384
-1.03%
$ 32,640 $ 620,092
Oct 5, 2 AM $ 0.000388
+1.04%
$ 32,810 $ 620,227
Oct 5, 1 AM $ 0.000386
-0.77%
$ 32,725 $ 620,941
Oct 5, 12 AM $ 0.000389
+0.00%
$ 32,895 $ 621,437
Oct 4, 11 PM $ 0.000387
+1.04%
$ 32,895 $ 622,046
Oct 4, 10 PM $ 0.000381
-1.04%
$ 32,725 $ 621,767
Oct 4, 9 PM $ 0.000382
-0.52%
$ 32,895 $ 621,263
Oct 4, 8 PM $ 0.000377
-0.53%
$ 32,215 $ 621,709
Oct 4, 7 PM $ 0.00038
-2.81%
$ 33,235 $ 620,559
Oct 4, 6 PM $ 0.000385
+0.79%
$ 32,300 $ 620,805
Oct 4, 5 PM $ 0.000385
-0.26%
$ 32,640 $ 621,059
Oct 4, 4 PM $ 0.000385
-0.52%
$ 32,810 $ 621,408
Oct 4, 3 PM $ 0.000388
+0.78%
$ 32,725 $ 621,033
Oct 4, 2 PM $ 0.000386
-0.77%
$ 32,895 $ 618,552
Oct 4, 1 PM $ 0.000389
+0.26%
$ 33,575 $ 617,763
Oct 4, 12 PM $ 0.000389
+0.26%
$ 33,065 $ 618,213
Oct 4, 11 AM $ 0.000386
-1.28%
$ 33,065 $ 619,434
Oct 4, 10 AM $ 0.000387
-1.53%
$ 32,895 $ 619,452
Oct 4, 9 AM $ 0.00039
-1.02%
$ 33,405 $ 620,685
Oct 4, 8 AM $ 0.000392
+1.03%
$ 33,150 $ 620,776
Oct 4, 7 AM $ 0.000387
+0.26%
$ 33,235 $ 616,685
Oct 4, 6 AM $ 0.000387
+1.04%
$ 32,810 $ 617,723
Oct 4, 5 AM $ 0.000382
+0.00%
$ 32,640 $ 616,991