Rodeo Historical Data

RDO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.000382
-0.26%
$ 32,555 $ 616,216
Oct 4, 3 AM $ 0.000383
+0.52%
$ 32,555 $ 616,199
Oct 4, 2 AM $ 0.000383
+0.00%
$ 32,810 $ 615,902
Oct 4, 1 AM $ 0.000384
+1.05%
$ 32,640 $ 615,656
Oct 4, 12 AM $ 0.000382
-0.78%
$ 32,300 $ 615,387
Oct 3, 11 PM $ 0.000384
-0.26%
$ 32,640 $ 610,517
Oct 3, 10 PM $ 0.000384
-3.03%
$ 32,640 $ 610,823
Oct 3, 9 PM $ 0.000396
+0.51%
$ 33,575 $ 611,431
Oct 3, 8 PM $ 0.000395
+4.50%
$ 33,575 $ 610,818
Oct 3, 7 PM $ 0.000377
-1.31%
$ 31,960 $ 612,779
Oct 3, 6 PM $ 0.000382
+2.41%
$ 32,470 $ 612,899
Oct 3, 5 PM $ 0.000376
-0.27%
$ 31,960 $ 612,841
Oct 3, 4 PM $ 0.000375
+1.08%
$ 31,960 $ 613,032
Oct 3, 3 PM $ 0.000371
-0.27%
$ 31,535 $ 616,341
Oct 3, 2 PM $ 0.000369
-1.07%
$ 31,450 $ 617,258
Oct 3, 1 PM $ 0.000375
-0.53%
$ 31,535 $ 617,741
Oct 3, 12 PM $ 0.000375
-0.79%
$ 32,045 $ 617,732
Oct 3, 11 AM $ 0.000378
+1.34%
$ 32,300 $ 617,436
Oct 3, 10 AM $ 0.000382
+0.79%
$ 32,215 $ 617,449
Oct 3, 9 AM $ 0.000383
+1.32%
$ 32,555 $ 616,734
Oct 3, 8 AM $ 0.000383
+0.00%
$ 32,555 $ 615,617
Oct 3, 7 AM $ 0.000381
-0.26%
$ 32,640 $ 619,235
Oct 3, 6 AM $ 0.000382
-1.55%
$ 32,385 $ 616,724
Oct 3, 5 AM $ 0.000388
+0.26%
$ 32,810 $ 617,336
Oct 3, 4 AM $ 0.000389
-2.02%
$ 33,065 $ 617,421
Oct 3, 3 AM $ 0.000399
-0.99%
$ 34,170 $ 617,371
Oct 3, 2 AM $ 0.000403
-0.49%
$ 34,255 $ 618,187
Oct 3, 1 AM $ 0.000404
-0.49%
$ 34,425 $ 617,975
Oct 3, 12 AM $ 0.000398
-1.73%
$ 34,000 $ 616,763
Oct 2, 11 PM $ 0.000405
-1.70%
$ 34,425 $ 621,201
Oct 2, 10 PM $ 0.000399
-4.55%
$ 35,020 $ 620,970
Oct 2, 9 PM $ 0.000415
+1.47%
$ 35,190 $ 619,586
Oct 2, 8 PM $ 0.00041
-1.68%
$ 34,850 $ 619,499
Oct 2, 7 PM $ 0.000412
-0.96%
$ 34,935 $ 618,858
Oct 2, 6 PM $ 0.000416
-6.94%
$ 35,360 $ 618,201
Oct 2, 5 PM $ 0.000447
+3.95%
$ 37,995 $ 618,507
Oct 2, 4 PM $ 0.000452
+7.11%
$ 37,485 $ 617,736
Oct 2, 3 PM $ 0.000412
+0.00%
$ 34,935 $ 618,021
Oct 2, 2 PM $ 0.000409
+2.51%
$ 34,935 $ 617,612
Oct 2, 1 PM $ 0.000395
-1.74%
$ 33,575 $ 617,512
Oct 2, 12 PM $ 0.000402
+0.25%
$ 34,170 $ 616,963
Oct 2, 11 AM $ 0.000404
+1.25%
$ 34,340 $ 616,575
Oct 2, 10 AM $ 0.000405
-0.98%
$ 34,425 $ 616,708
Oct 2, 9 AM $ 0.000403
+2.28%
$ 34,340 $ 616,687
Oct 2, 8 AM $ 0.000395
+0.00%
$ 33,830 $ 618,131
Oct 2, 7 AM $ 0.000394
-1.75%
$ 34,085 $ 619,345
Oct 2, 6 AM $ 0.000403
-0.74%
$ 34,340 $ 620,534
Oct 2, 5 AM $ 0.00041
+0.74%
$ 34,765 $ 620,152
Oct 2, 4 AM $ 0.000408
-0.24%
$ 34,680 $ 620,035
Oct 2, 3 AM $ 0.000408
+3.29%
$ 34,680 $ 619,234