Rodeo Historical Data

RDO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.000394
-0.25%
$ 33,490 $ 619,117
Oct 2, 1 AM $ 0.000397
+0.76%
$ 33,490 $ 619,326
Oct 2, 12 AM $ 0.000396
+1.80%
$ 33,490 $ 619,977
Oct 1, 11 PM $ 0.000392
+1.03%
$ 33,320 $ 619,300
Oct 1, 10 PM $ 0.000388
-0.26%
$ 32,300 $ 619,708
Oct 1, 9 PM $ 0.00039
+1.30%
$ 32,300 $ 620,268
Oct 1, 8 PM $ 0.000376
+2.17%
$ 31,960 $ 621,051
Oct 1, 7 PM $ 0.000368
-2.65%
$ 31,365 $ 620,861
Oct 1, 6 PM $ 0.000379
-0.26%
$ 32,215 $ 621,022
Oct 1, 5 PM $ 0.000385
-1.03%
$ 32,725 $ 619,300
Oct 1, 3 PM $ 0.000399
-5.23%
$ 33,915 $ 617,434
Oct 1, 2 PM $ 0.00042
+0.00%
$ 36,295 $ 617,441
Oct 1, 1 PM $ 0.000426
+4.67%
$ 35,360 $ 617,471
Oct 1, 12 PM $ 0.000407
-3.10%
$ 34,680 $ 617,084
Oct 1, 11 AM $ 0.000425
+1.92%
$ 35,275 $ 616,828
Oct 1, 10 AM $ 0.000417
+0.48%
$ 35,360 $ 615,754
Oct 1, 9 AM $ 0.000416
-3.48%
$ 36,295 $ 615,738
Oct 1, 8 AM $ 0.000423
-0.47%
$ 35,955 $ 615,953
Oct 1, 7 AM $ 0.000425
+1.43%
$ 36,040 $ 615,094
Oct 1, 6 AM $ 0.00042
-2.33%
$ 35,530 $ 614,979
Oct 1, 5 AM $ 0.000431
-0.23%
$ 36,635 $ 612,170
Oct 1, 4 AM $ 0.000433
+0.93%
$ 36,805 $ 609,955
Oct 1, 3 AM $ 0.000427
-0.47%
$ 36,380 $ 610,622
Oct 1, 2 AM $ 0.000431
+3.11%
$ 36,465 $ 610,492
Oct 1, 1 AM $ 0.000416
+2.72%
$ 35,105 $ 610,522
Oct 1, 12 AM $ 0.000404
-6.26%
$ 34,765 $ 608,778
Download