Rodeo Historical Data

RDO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000258
+0.00%
$ 21,930 $ 622,313
Jan 8, 10 AM $ 0.000256
+0.00%
$ 21,760 $ 622,678
Jan 8, 9 AM $ 0.000256
+0.00%
$ 21,760 $ 622,268
Jan 8, 8 AM $ 0.000256
-0.39%
$ 21,760 $ 623,113
Jan 8, 7 AM $ 0.000257
+0.39%
$ 21,845 $ 622,307
Jan 8, 6 AM $ 0.000257
+1.18%
$ 21,845 $ 622,873
Jan 8, 5 AM $ 0.000254
-1.17%
$ 21,590 $ 622,478
Jan 8, 4 AM $ 0.000254
-0.39%
$ 21,590 $ 623,313
Jan 8, 3 AM $ 0.000255
+0.79%
$ 21,675 $ 622,780
Jan 6, 5 PM $ 0.000258
+0.00%
$ 21,930 $ 626,219
Jan 6, 4 PM $ 0.000256
-0.78%
$ 21,760 $ 626,237
Jan 6, 3 PM $ 0.000258
+0.78%
$ 21,930 $ 625,572
Jan 6, 2 PM $ 0.000257
+1.18%
$ 21,845 $ 625,727
Jan 6, 1 PM $ 0.000255
+0.79%
$ 21,675 $ 626,124
Jan 6, 12 PM $ 0.000255
-1.16%
$ 21,675 $ 626,410
Jan 6, 11 AM $ 0.000258
+0.00%
$ 21,930 $ 625,971
Jan 6, 10 AM $ 0.000258
+0.39%
$ 21,930 $ 626,685
Jan 6, 9 AM $ 0.000255
-0.78%
$ 21,675 $ 626,787
Jan 6, 8 AM $ 0.000257
+0.00%
$ 21,845 $ 626,903
Jan 6, 7 AM $ 0.000257
+0.78%
$ 21,845 $ 626,056
Jan 6, 6 AM $ 0.000258
+0.00%
$ 21,930 $ 626,825
Jan 6, 5 AM $ 0.000258
+0.00%
$ 21,930 $ 626,062
Jan 6, 4 AM $ 0.000258
+0.39%
$ 21,930 $ 625,919
Jan 6, 3 AM $ 0.000257
-0.39%
$ 21,845 $ 626,643
Jan 6, 2 AM $ 0.000258
+0.39%
$ 21,930 $ 626,978
Jan 6, 1 AM $ 0.000258
+0.00%
$ 21,930 $ 626,133
Jan 6, 12 AM $ 0.000258
+0.00%
$ 21,930 $ 625,637
Jan 5, 11 PM $ 0.000257
+0.00%
$ 21,845 $ 625,604
Jan 5, 10 PM $ 0.000258
+0.39%
$ 21,930 $ 625,329
Jan 5, 9 PM $ 0.000258
+0.39%
$ 21,930 $ 625,250
Jan 5, 8 PM $ 0.000258
+0.00%
$ 21,930 $ 626,951
Jan 5, 7 PM $ 0.000258
+0.00%
$ 21,930 $ 626,516
Jan 5, 6 PM $ 0.000258
+0.39%
$ 21,930 $ 626,262
Jan 5, 5 PM $ 0.000257
-0.39%
$ 21,845 $ 626,183
Jan 5, 4 PM $ 0.000258
+0.00%
$ 21,930 $ 625,425
Jan 5, 3 PM $ 0.000258
+0.39%
$ 21,930 $ 626,060
Jan 5, 2 PM $ 0.000255
+0.00%
$ 21,675 $ 625,268
Jan 5, 1 PM $ 0.000255
-0.39%
$ 21,675 $ 624,924
Jan 5, 12 PM $ 0.000257
-0.39%
$ 21,845 $ 624,536
Jan 5, 11 AM $ 0.000258
+0.00%
$ 21,930 $ 624,663
Jan 5, 10 AM $ 0.000258
+0.00%
$ 21,930 $ 610,931
Jan 5, 9 AM $ 0.000258
+0.00%
$ 21,930 $ 586,822
Jan 5, 8 AM $ 0.000258
+0.00%
$ 21,930 $ 560,920
Jan 5, 7 AM $ 0.000257
-0.39%
$ 21,845 $ 560,560
Jan 5, 6 AM $ 0.000258
+0.00%
$ 21,930 $ 560,182
Jan 5, 5 AM $ 0.000258
+0.00%
$ 21,930 $ 560,376
Jan 5, 4 AM $ 0.000258
+0.00%
$ 21,930 $ 560,144
Jan 5, 3 AM $ 0.000258
+0.00%
$ 21,930 $ 559,466
Jan 5, 2 AM $ 0.000257
-0.39%
$ 21,845 $ 559,875
Jan 5, 1 AM $ 0.000257
-0.39%
$ 21,845 $ 560,643