Rodeo Historical Data

RDO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00689
+0.50%
$ 503,182 $ 40
Jul 18, 2024 $ 0.0203
+0.00%
$ -- $ 351
Jul 17, 2024 $ 0.0203
+0.00%
$ 1.48 million $ 351
Jul 16, 2024 $ 0.0203
+0.00%
$ 1.48 million $ 351
Jul 15, 2024 $ 0.0203
+0.00%
$ 1.48 million $ 351
Jul 14, 2024 $ 0.0203
+0.00%
$ 1.48 million $ 351
Jul 13, 2024 $ 0.0203
+0.00%
$ 1.48 million $ 351
Jul 12, 2024 $ 0.0203
+0.00%
$ 1.48 million $ 351
Jul 11, 2024 $ 0.0203
+0.00%
$ 1.48 million $ 351
Jul 10, 2024 $ 0.0203
+0.00%
$ 1.48 million $ 351
Jul 9, 2024 $ 0.0203
+0.00%
$ 1.48 million $ 7,139
Jul 8, 2024 $ 0.0203
+0.69%
$ 1.48 million $ 70,289
Jul 7, 2024 $ 0.0201
-4.33%
$ 1.47 million $ 74,552
Jul 6, 2024 $ 0.021
+2.39%
$ 1.53 million $ 121,904
Jul 5, 2024 $ 0.0205
-8.51%
$ 1.5 million $ 84,939
Jul 4, 2024 $ 0.023
-6.19%
$ 1.68 million $ 91,068
Jul 3, 2024 $ 0.0246
-3.91%
$ 1.79 million $ 94,068
Jul 2, 2024 $ 0.0256
-1.84%
$ 1.87 million $ 106,098
Jul 1, 2024 $ 0.026
-3.63%
$ 1.9 million $ 95,736
Jun 30, 2024 $ 0.027
+1.43%
$ 1.97 million $ 75,663
Jun 29, 2024 $ 0.0266
-0.52%
$ 1.94 million $ 127,824
Jun 28, 2024 $ 0.0267
-3.26%
$ 1.95 million $ 106,826
Jun 27, 2024 $ 0.0276
+1.10%
$ 2.01 million $ 59,143
Jun 26, 2024 $ 0.0273
-1.41%
$ 1.99 million $ 92,074
Jun 25, 2024 $ 0.0277
+0.36%
$ 2.02 million $ 99,960
Jun 24, 2024 $ 0.0276
-3.15%
$ 2.02 million $ 91,390
Jun 23, 2024 $ 0.0285
-2.29%
$ 2.08 million $ 95,464
Jun 22, 2024 $ 0.0292
-1.15%
$ 2.13 million $ 108,777
Jun 21, 2024 $ 0.0296
-0.10%
$ 2.16 million $ 94,732
Jun 20, 2024 $ 0.0296
-6.82%
$ 2.16 million $ 92,620
Jun 19, 2024 $ 0.0318
+1.83%
$ 2.32 million $ 104,393
Jun 18, 2024 $ 0.0312
-3.64%
$ 2.28 million $ 104,160
Jun 17, 2024 $ 0.0323
-8.08%
$ 2.36 million $ 100,021
Jun 16, 2024 $ 0.0351
+1.04%
$ 2.56 million $ 92,004
Jun 15, 2024 $ 0.0348
+0.55%
$ 2.54 million $ 98,948
Jun 14, 2024 $ 0.0346
-4.74%
$ 2.52 million $ 118,148
Jun 13, 2024 $ 0.0363
-2.81%
$ 2.65 million $ 94,677
Jun 12, 2024 $ 0.0374
+1.36%
$ 2.73 million $ 101,897
Jun 11, 2024 $ 0.0369
-5.48%
$ 2.69 million $ 96,328
Jun 10, 2024 $ 0.039
-7.04%
$ 2.84 million $ 90,599
Jun 9, 2024 $ 0.0419
+0.17%
$ 3.06 million $ 108,775
Jun 8, 2024 $ 0.0419
-0.50%
$ 3.06 million $ 90,852
Jun 7, 2024 $ 0.0421
-4.19%
$ 3.07 million $ 104,049
Jun 6, 2024 $ 0.044
-2.44%
$ 3.21 million $ 95,152
Jun 5, 2024 $ 0.0451
+1.48%
$ 3.29 million $ 97,972
Jun 4, 2024 $ 0.0445
+0.63%
$ 3.25 million $ 99,144
Jun 3, 2024 $ 0.0443
-0.76%
$ 3.23 million $ 83,444
Jun 2, 2024 $ 0.0446
-1.02%
$ 3.26 million $ 100,910
Jun 1, 2024 $ 0.0451
+0.94%
$ 3.29 million $ 97,350
May 31, 2024 $ 0.0447
-0.13%
$ 3.26 million $ 99,172