Rodeo Historical Data

RDO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000258
+0.00%
$ 21,930 $ 560,900
Jan 4, 11 PM $ 0.000258
+0.39%
$ 21,930 $ 559,966
Jan 4, 10 PM $ 0.000257
-0.39%
$ 21,845 $ 559,619
Jan 4, 9 PM $ 0.000257
-0.39%
$ 21,845 $ 559,832
Jan 4, 8 PM $ 0.000258
+0.39%
$ 21,930 $ 558,218
Jan 4, 7 PM $ 0.000257
+1.58%
$ 21,845 $ 558,370
Jan 4, 6 PM $ 0.000253
-0.78%
$ 21,505 $ 558,803
Jan 4, 5 PM $ 0.000256
-0.78%
$ 21,760 $ 558,888
Jan 4, 4 PM $ 0.000257
+0.00%
$ 21,845 $ 558,908
Jan 4, 3 PM $ 0.000255
+1.19%
$ 21,675 $ 558,539
Jan 4, 2 PM $ 0.000254
+0.00%
$ 21,590 $ 558,467
Jan 4, 1 PM $ 0.000255
-0.78%
$ 21,675 $ 558,849
Jan 4, 12 PM $ 0.000253
-0.78%
$ 21,505 $ 558,460
Jan 4, 11 AM $ 0.000256
-0.78%
$ 21,760 $ 558,215
Jan 4, 10 AM $ 0.000258
+0.39%
$ 21,930 $ 574,035
Jan 4, 9 AM $ 0.000257
+0.00%
$ 21,845 $ 603,232
Jan 4, 8 AM $ 0.000258
+0.00%
$ 21,930 $ 623,581
Jan 4, 7 AM $ 0.000259
+0.78%
$ 22,015 $ 623,510
Jan 4, 6 AM $ 0.000259
-0.38%
$ 22,015 $ 625,029
Jan 4, 5 AM $ 0.000262
+0.38%
$ -- $ 625,281
Jan 4, 4 AM $ 0.00026
-0.38%
$ -- $ 625,353
Jan 4, 3 AM $ 0.00026
-0.38%
$ -- $ 625,197
Jan 4, 2 AM $ 0.000262
+2.34%
$ -- $ 625,490
Jan 4, 1 AM $ 0.000257
+0.39%
$ -- $ 625,564
Jan 4, 12 AM $ 0.000256
+1.59%
$ -- $ 625,775
Jan 3, 11 PM $ 0.000252
-0.40%
$ 21,420 $ 625,958
Jan 3, 10 PM $ 0.000254
+0.40%
$ 21,590 $ 626,735
Jan 3, 9 PM $ 0.000254
+0.40%
$ 21,590 $ 626,419
Jan 3, 8 PM $ 0.000251
-1.18%
$ 21,335 $ 626,050
Jan 3, 7 PM $ 0.000251
+1.21%
$ 21,335 $ 626,431
Jan 3, 6 PM $ 0.000248
+0.81%
$ 21,080 $ 626,000
Jan 3, 5 PM $ 0.000246
+0.00%
$ 20,910 $ 625,212
Jan 3, 4 PM $ 0.000248
+4.20%
$ 21,080 $ 625,441
Jan 3, 3 PM $ 0.000245
-4.30%
$ 20,825 $ 625,743
Jan 3, 2 PM $ 0.00025
+0.00%
$ 21,250 $ 626,285
Jan 3, 1 PM $ 0.000251
-0.40%
$ 21,335 $ 625,355
Jan 3, 12 PM $ 0.000254
-1.17%
$ 21,590 $ 625,371
Jan 3, 11 AM $ 0.000259
-1.15%
$ 22,015 $ 625,486
Jan 3, 10 AM $ 0.000264
+1.54%
$ 22,440 $ 622,357
Jan 3, 9 AM $ 0.000263
+0.77%
$ 22,355 $ 617,865
Jan 3, 8 AM $ 0.00026
+0.39%
$ 22,100 $ 617,743
Jan 3, 7 AM $ 0.000262
+0.00%
$ 22,270 $ 613,784
Jan 3, 6 AM $ 0.000265
+1.92%
$ 22,525 $ 608,640
Jan 3, 5 AM $ 0.00026
+0.39%
$ 22,100 $ 608,609
Jan 3, 4 AM $ 0.000261
+0.38%
$ 22,185 $ 608,573
Jan 3, 3 AM $ 0.00026
-0.76%
$ 22,100 $ 608,075
Jan 3, 2 AM $ 0.000262
+1.95%
$ 22,270 $ 607,996
Jan 3, 1 AM $ 0.000256
-3.03%
$ 21,760 $ 608,273
Jan 3, 12 AM $ 0.000264
+0.00%
$ 22,440 $ 607,603
Jan 2, 11 PM $ 0.000262
-1.13%
$ 22,270 $ 608,163