Rodeo Historical Data

RDO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0448
-0.73%
$ 3.27 million $ 99,549
May 29, 2024 $ 0.0451
-2.38%
$ 3.29 million $ 95,385
May 28, 2024 $ 0.0462
-1.78%
$ 3.37 million $ 100,960
May 27, 2024 $ 0.0471
+1.27%
$ 3.44 million $ 62,351
May 26, 2024 $ 0.0465
+1.95%
$ 3.39 million $ 104,932
May 25, 2024 $ 0.0456
+0.07%
$ 3.33 million $ 103,338
May 24, 2024 $ 0.0455
-1.30%
$ 3.32 million $ 97,426
May 23, 2024 $ 0.0461
+1.50%
$ 3.37 million $ 108,294
May 22, 2024 $ 0.0454
-1.88%
$ 3.32 million $ 81,573
May 21, 2024 $ 0.0463
+18.80%
$ 3.38 million $ 58,749
May 20, 2024 $ 0.039
+2.96%
$ 2.85 million $ 85,826
May 19, 2024 $ 0.0379
-1.56%
$ 2.76 million $ 96,266
May 18, 2024 $ 0.0385
+0.71%
$ 2.81 million $ 91,844
May 17, 2024 $ 0.0382
+4.37%
$ 2.79 million $ 95,469
May 16, 2024 $ 0.0366
-3.12%
$ 2.67 million $ 103,269
May 15, 2024 $ 0.0378
+4.65%
$ 2.76 million $ 89,705
May 14, 2024 $ 0.0362
-4.34%
$ 2.64 million $ 102,026
May 13, 2024 $ 0.0378
+0.05%
$ 2.76 million $ 100,526
May 12, 2024 $ 0.0378
+0.13%
$ 2.76 million $ 102,775
May 11, 2024 $ 0.0377
-0.03%
$ 2.75 million $ 99,223
May 10, 2024 $ 0.0378
-4.48%
$ 2.76 million $ 84,957
May 9, 2024 $ 0.0395
+1.36%
$ 2.88 million $ 109,190
May 8, 2024 $ 0.0389
-2.14%
$ 2.84 million $ 80,927
May 7, 2024 $ 0.0398
-3.38%
$ 2.9 million $ 84,178
May 6, 2024 $ 0.0412
-3.19%
$ 3.01 million $ 108,889
May 5, 2024 $ 0.0426
+0.64%
$ 3.11 million $ 102,479
May 4, 2024 $ 0.0423
+0.36%
$ 3.09 million $ 87,217
May 3, 2024 $ 0.0423
+3.38%
$ 3.08 million $ 109,610
May 2, 2024 $ 0.0409
-0.22%
$ 2.98 million $ 101,382
May 1, 2024 $ 0.0409
-1.56%
$ 2.99 million $ 84,592
Apr 30, 2024 $ 0.0416
-6.50%
$ 3.04 million $ 105,875
Apr 29, 2024 $ 0.0445
-1.70%
$ 3.25 million $ 93,017
Apr 28, 2024 $ 0.0453
-0.53%
$ 3.3 million $ 98,849
Apr 27, 2024 $ 0.0455
+3.13%
$ 3.32 million $ 106,818
Apr 26, 2024 $ 0.0442
-1.49%
$ 3.22 million $ 103,965
Apr 25, 2024 $ 0.0449
+0.02%
$ 3.28 million $ 115,774
Apr 24, 2024 $ 0.0449
-3.42%
$ 3.27 million $ 113,340
Apr 23, 2024 $ 0.0464
-0.88%
$ 3.39 million $ 117,523
Apr 22, 2024 $ 0.0468
+1.08%
$ 3.42 million $ 114,281
Apr 21, 2024 $ 0.0463
-0.09%
$ 3.38 million $ 108,983
Apr 20, 2024 $ 0.0464
+2.47%
$ 3.39 million $ 112,950
Apr 19, 2024 $ 0.0453
-0.74%
$ 3.31 million $ 113,806
Apr 18, 2024 $ 0.0457
+2.28%
$ 3.33 million $ 114,113
Apr 17, 2024 $ 0.0447
-3.12%
$ 3.26 million $ 115,340
Apr 16, 2024 $ 0.0461
-0.65%
$ 3.37 million $ 114,141
Apr 15, 2024 $ 0.0465
-2.78%
$ 3.39 million $ 109,456
Apr 14, 2024 $ 0.0478
+0.44%
$ 3.49 million $ 114,596
Apr 13, 2024 $ 0.0478
-7.21%
$ 3.49 million $ 101,328
Apr 12, 2024 $ 0.0515
-8.51%
$ 3.76 million $ 116,818
Apr 11, 2024 $ 0.0563
-1.26%
$ 4.11 million $ 118,802