Rodeo Historical Data

RDO Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0448
-0.73%
$3.27 million $99,549
May 29, 2024 $0.0451
-2.38%
$3.29 million $95,385
May 28, 2024 $0.0462
-1.78%
$3.37 million $100,960
May 27, 2024 $0.0471
+1.27%
$3.44 million $62,351
May 26, 2024 $0.0465
+1.95%
$3.39 million $104,932
May 25, 2024 $0.0456
+0.07%
$3.33 million $103,338
May 24, 2024 $0.0455
-1.30%
$3.32 million $97,426
May 23, 2024 $0.0461
+1.50%
$3.37 million $108,294
May 22, 2024 $0.0454
-1.88%
$3.32 million $81,573
May 21, 2024 $0.0463
+18.80%
$3.38 million $58,749
May 20, 2024 $0.039
+2.96%
$2.85 million $85,826
May 19, 2024 $0.0379
-1.56%
$2.76 million $96,266
May 18, 2024 $0.0385
+0.71%
$2.81 million $91,844
May 17, 2024 $0.0382
+4.37%
$2.79 million $95,469
May 16, 2024 $0.0366
-3.12%
$2.67 million $103,269
May 15, 2024 $0.0378
+4.65%
$2.76 million $89,705
May 14, 2024 $0.0362
-4.34%
$2.64 million $102,026
May 13, 2024 $0.0378
+0.05%
$2.76 million $100,526
May 12, 2024 $0.0378
+0.13%
$2.76 million $102,775
May 11, 2024 $0.0377
-0.03%
$2.75 million $99,223
May 10, 2024 $0.0378
-4.48%
$2.76 million $84,957
May 9, 2024 $0.0395
+1.36%
$2.88 million $109,190
May 8, 2024 $0.0389
-2.14%
$2.84 million $80,927
May 7, 2024 $0.0398
-3.38%
$2.9 million $84,178
May 6, 2024 $0.0412
-3.19%
$3.01 million $108,889
May 5, 2024 $0.0426
+0.64%
$3.11 million $102,479
May 4, 2024 $0.0423
+0.36%
$3.09 million $87,217
May 3, 2024 $0.0423
+3.38%
$3.08 million $109,610
May 2, 2024 $0.0409
-0.22%
$2.98 million $101,382
May 1, 2024 $0.0409
-1.56%
$2.99 million $84,592
Apr 30, 2024 $0.0416
-6.50%
$3.04 million $105,875
Apr 29, 2024 $0.0445
-1.70%
$3.25 million $93,017
Apr 28, 2024 $0.0453
-0.53%
$3.3 million $98,849
Apr 27, 2024 $0.0455
+3.13%
$3.32 million $106,818
Apr 26, 2024 $0.0442
-1.49%
$3.22 million $103,965
Apr 25, 2024 $0.0449
+0.02%
$3.28 million $115,774
Apr 24, 2024 $0.0449
-3.42%
$3.27 million $113,340
Apr 23, 2024 $0.0464
-0.88%
$3.39 million $117,523
Apr 22, 2024 $0.0468
+1.08%
$3.42 million $114,281
Apr 21, 2024 $0.0463
-0.09%
$3.38 million $108,983
Apr 20, 2024 $0.0464
+2.47%
$3.39 million $112,950
Apr 19, 2024 $0.0453
-0.74%
$3.31 million $113,806
Apr 18, 2024 $0.0457
+2.28%
$3.33 million $114,113
Apr 17, 2024 $0.0447
-3.12%
$3.26 million $115,340
Apr 16, 2024 $0.0461
-0.65%
$3.37 million $114,141
Apr 15, 2024 $0.0465
-2.78%
$3.39 million $109,456
Apr 14, 2024 $0.0478
+0.44%
$3.49 million $114,596
Apr 13, 2024 $0.0478
-7.21%
$3.49 million $101,328
Apr 12, 2024 $0.0515
-8.51%
$3.76 million $116,818
Apr 11, 2024 $0.0563
-1.26%
$4.11 million $118,802