Rodeo Historical Data

RDO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000263
+0.00%
$ 22,355 $ 607,405
Jan 2, 9 PM $ 0.000262
-1.50%
$ 22,270 $ 606,925
Jan 2, 8 PM $ 0.000261
-0.76%
$ 22,185 $ 608,203
Jan 2, 7 PM $ 0.000262
+0.38%
$ 22,270 $ 608,430
Jan 2, 6 PM $ 0.000261
-0.76%
$ 22,185 $ 608,366
Jan 2, 5 PM $ 0.000263
+2.33%
$ 22,355 $ 607,986
Jan 2, 4 PM $ 0.000259
-0.77%
$ 22,015 $ 604,474
Jan 2, 3 PM $ 0.000257
+0.39%
$ 21,845 $ 590,924
Jan 2, 2 PM $ 0.000261
-0.38%
$ 22,185 $ 589,550
Jan 2, 1 PM $ 0.000263
+0.38%
$ 22,355 $ 589,985
Jan 2, 12 PM $ 0.000254
-0.78%
$ 21,590 $ 590,200
Jan 2, 11 AM $ 0.000256
-1.16%
$ 21,760 $ 587,715
Jan 2, 10 AM $ 0.000261
+3.57%
$ 22,185 $ 589,750
Jan 2, 9 AM $ 0.000252
-1.18%
$ 21,420 $ 593,216
Jan 2, 8 AM $ 0.000256
-1.54%
$ 21,760 $ 593,444
Jan 2, 7 AM $ 0.000259
+1.97%
$ 22,015 $ 596,149
Jan 2, 6 AM $ 0.000255
+1.19%
$ 21,675 $ 599,327
Jan 2, 5 AM $ 0.000252
-1.18%
$ 21,420 $ 599,137
Jan 2, 4 AM $ 0.000256
-0.39%
$ 21,760 $ 599,928
Jan 2, 3 AM $ 0.000257
+0.00%
$ 21,845 $ 601,442
Jan 2, 2 AM $ 0.000257
+0.78%
$ 21,845 $ 600,917
Jan 2, 1 AM $ 0.000255
+0.00%
$ 21,675 $ 600,297
Jan 2, 12 AM $ 0.000257
+0.78%
$ 21,845 $ 600,788
Jan 1, 11 PM $ 0.000261
-0.38%
$ 22,185 $ 601,098
Jan 1, 10 PM $ 0.000267
+7.23%
$ 22,695 $ 601,532
Jan 1, 9 PM $ 0.000256
-1.54%
$ 21,760 $ 601,964
Jan 1, 8 PM $ 0.000266
+0.76%
$ 22,610 $ 601,910
Jan 1, 7 PM $ 0.000261
+0.77%
$ 22,185 $ 601,959
Jan 1, 6 PM $ 0.000259
-2.63%
$ 22,015 $ 602,215
Jan 1, 5 PM $ 0.000267
-0.37%
$ 22,695 $ 602,790
Jan 1, 4 PM $ 0.000267
+0.75%
$ 22,695 $ 607,084
Jan 1, 3 PM $ 0.000267
+0.00%
$ 22,695 $ 620,272
Jan 1, 2 PM $ 0.000264
-2.58%
$ 22,440 $ 620,891
Jan 1, 1 PM $ 0.000271
-0.73%
$ 23,035 $ 620,477
Jan 1, 12 PM $ 0.000273
-1.80%
$ 23,205 $ 620,473
Jan 1, 11 AM $ 0.000277
-3.15%
$ 23,545 $ 623,621
Jan 1, 10 AM $ 0.000287
+0.70%
$ 24,395 $ 623,697
Jan 1, 9 AM $ 0.000287
+2.14%
$ 24,395 $ 624,410
Jan 1, 8 AM $ 0.00028
-0.36%
$ 23,800 $ 624,309
Jan 1, 7 AM $ 0.00028
+0.00%
$ 23,800 $ 623,642
Jan 1, 6 AM $ 0.000282
+1.81%
$ 23,970 $ 621,120
Jan 1, 5 AM $ 0.000277
-1.07%
$ 23,545 $ 617,865
Jan 1, 4 AM $ 0.000269
-1.47%
$ 22,865 $ 617,524
Jan 1, 3 AM $ 0.000272
+0.37%
$ 23,120 $ 617,073
Jan 1, 2 AM $ 0.000269
-1.47%
$ 22,865 $ 617,722
Jan 1, 1 AM $ 0.000273
+0.00%
$ 23,205 $ 618,267
Jan 1, 12 AM $ 0.000269
-1.47%
$ 22,865 $ 618,664
Dec 31, 11 PM $ 0.000274
-2.49%
$ 23,290 $ 618,503
Dec 31, 10 PM $ 0.000281
+1.44%
$ 23,885 $ 618,419
Dec 31, 9 PM $ 0.000275
-1.43%
$ 23,375 $ 618,713