Rodeo Historical Data

RDO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0569
+0.48%
$ 4.16 million $ 118,864
Apr 9, 2024 $ 0.0566
-11.23%
$ 4.14 million $ 108,340
Apr 8, 2024 $ 0.0639
+2.41%
$ 4.66 million $ 114,315
Apr 7, 2024 $ 0.0624
+1.48%
$ 4.55 million $ 118,668
Apr 6, 2024 $ 0.0616
+0.33%
$ 4.5 million $ 115,149
Apr 5, 2024 $ 0.0615
-0.74%
$ 4.49 million $ 116,581
Apr 4, 2024 $ 0.0619
-0.74%
$ 4.52 million $ 108,716
Apr 3, 2024 $ 0.0625
+0.55%
$ 4.56 million $ 114,956
Apr 2, 2024 $ 0.062
-2.38%
$ 4.53 million $ 43,291
Mar 23, 2024 $ 0.0715
+0.00%
$ -- $ 143
Mar 22, 2024 $ 0.0715
+0.01%
$ 5.22 million $ 2,123
Mar 21, 2024 $ 0.0715
+14.44%
$ 5.22 million $ 20,622
Mar 20, 2024 $ 0.0625
-1.99%
$ 4.56 million $ 3,962
Mar 19, 2024 $ 0.0637
-9.11%
$ 4.65 million $ 9,441
Mar 18, 2024 $ 0.0701
-0.07%
$ 5.12 million $ 86
Mar 17, 2024 $ 0.0702
-1.52%
$ 5.12 million $ 1,551
Mar 16, 2024 $ 0.0712
-4.40%
$ 5.2 million $ 4,491
Mar 15, 2024 $ 0.0745
-4.50%
$ 5.44 million $ 4,440
Mar 14, 2024 $ 0.078
-3.43%
$ 5.7 million $ 5,064
Mar 13, 2024 $ 0.0808
-1.85%
$ 5.9 million $ 341
Mar 12, 2024 $ 0.0823
-1.53%
$ 6.01 million $ 4,279
Mar 11, 2024 $ 0.0836
+3.08%
$ 6.1 million $ 2,560
Mar 10, 2024 $ 0.0811
-1.45%
$ 5.92 million $ 2,948
Mar 9, 2024 $ 0.0838
+0.00%
$ 6.12 million $ 51
Mar 8, 2024 $ 0.0838
+3.53%
$ 6.12 million $ 3,858
Mar 7, 2024 $ 0.081
+0.30%
$ 5.91 million $ 161
Mar 6, 2024 $ 0.0808
+8.48%
$ 5.89 million $ 6,902
Mar 5, 2024 $ 0.0744
-0.47%
$ 5.43 million $ 18,079
Mar 4, 2024 $ 0.0748
+1.59%
$ 5.46 million $ 1,101
Mar 3, 2024 $ 0.0736
-1.62%
$ 5.37 million $ 593
Mar 2, 2024 $ 0.0748
+0.69%
$ 5.46 million $ 299
Mar 1, 2024 $ 0.0743
-1.68%
$ 5.43 million $ 1,256
Feb 29, 2024 $ 0.0756
+3.08%
$ 5.52 million $ 7,614
Feb 28, 2024 $ 0.0733
+0.78%
$ 5.35 million $ 5,990
Feb 27, 2024 $ 0.0728
+3.31%
$ 5.31 million $ 3,200
Feb 26, 2024 $ 0.0704
+1.00%
$ 5.14 million $ 1,060
Feb 25, 2024 $ 0.0697
+2.83%
$ 5.09 million $ 3,146
Feb 24, 2024 $ 0.0678
-1.90%
$ 4.95 million $ 2,649
Feb 23, 2024 $ 0.0691
-1.33%
$ 5.05 million $ 835
Feb 22, 2024 $ 0.0701
+1.60%
$ 5.11 million $ 1,129
Feb 21, 2024 $ 0.0689
-1.70%
$ 5.03 million $ 1,349
Feb 20, 2024 $ 0.0701
-0.48%
$ 5.12 million $ 2,574
Feb 19, 2024 $ 0.0705
+1.05%
$ 5.15 million $ 1,038
Feb 18, 2024 $ 0.0698
+0.62%
$ 5.09 million $ 1,147
Feb 17, 2024 $ 0.0693
+0.00%
$ 5.06 million $ 1,624
Feb 16, 2024 $ 0.0701
+0.00%
$ -- $ 1,032
Feb 15, 2024 $ 0.0701
+4.05%
$ 5.12 million $ 4,088
Feb 14, 2024 $ 0.0674
+3.49%
$ 4.92 million $ 3,149
Feb 13, 2024 $ 0.0651
+1.07%
$ 4.75 million $ 3,160
Feb 12, 2024 $ 0.0644
+0.52%
$ 4.7 million $ 4,066