Rodeo Historical Data

RDO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000276
-1.78%
$ 23,460 $ 618,227
Dec 31, 7 PM $ 0.000269
-5.61%
$ 22,865 $ 617,586
Dec 31, 6 PM $ 0.000285
+1.79%
$ 24,225 $ 617,249
Dec 31, 5 PM $ 0.000291
+6.59%
$ 24,735 $ 613,007
Dec 31, 4 PM $ 0.000269
+2.67%
$ 22,865 $ 611,033
Dec 31, 3 PM $ 0.000263
-3.31%
$ 22,355 $ 611,342
Dec 31, 2 PM $ 0.000272
+1.12%
$ 23,120 $ 611,285
Dec 31, 1 PM $ 0.000261
+1.56%
$ 22,185 $ 611,977
Dec 31, 12 PM $ 0.000257
-0.77%
$ 21,845 $ 612,432
Dec 31, 11 AM $ 0.00026
-2.26%
$ 22,100 $ 610,659
Dec 31, 10 AM $ 0.000266
+3.10%
$ 22,610 $ 610,622
Dec 31, 9 AM $ 0.000262
+1.55%
$ 22,270 $ 609,098
Dec 31, 8 AM $ 0.000258
-0.77%
$ 21,930 $ 609,018
Dec 31, 7 AM $ 0.00026
-4.06%
$ 22,100 $ 609,945
Dec 31, 6 AM $ 0.000273
+1.49%
$ 23,205 $ 613,593
Dec 31, 5 AM $ 0.000269
+0.00%
$ 22,865 $ 616,640
Dec 30, 11 PM $ 0.000308
+8.07%
$ 26,180 $ 610,851
Dec 30, 10 PM $ 0.000279
+8.56%
$ 23,715 $ 606,239
Dec 30, 9 PM $ 0.000254
+1.20%
$ 21,590 $ 598,809
Dec 30, 8 PM $ 0.000252
+2.44%
$ 21,420 $ 594,065
Dec 30, 7 PM $ 0.000246
+4.24%
$ 20,910 $ 594,476
Dec 30, 6 PM $ 0.000239
+0.00%
$ 20,315 $ 593,558
Dec 30, 5 PM $ 0.000239
-1.65%
$ 20,315 $ 578,403
Dec 30, 4 PM $ 0.000243
-0.41%
$ 20,655 $ 580,411
Dec 30, 3 PM $ 0.000242
+1.26%
$ 20,570 $ 580,320
Dec 30, 10 AM $ 0.000261
+0.00%
$ 22,185 $ 581,571
Dec 30, 9 AM $ 0.000249
-1.19%
$ 21,165 $ 581,588
Dec 30, 8 AM $ 0.000252
-1.56%
$ 21,590 $ 582,343
Dec 30, 7 AM $ 0.000256
-0.78%
$ 21,760 $ 581,703
Dec 30, 6 AM $ 0.000259
+0.39%
$ 22,015 $ 581,894
Dec 30, 5 AM $ 0.000254
+2.01%
$ 21,590 $ 582,587
Dec 30, 12 AM $ 0.000261
+1.56%
$ 22,185 $ 583,220
Dec 29, 11 PM $ 0.000257
-0.39%
$ 21,845 $ 580,477
Dec 29, 10 PM $ 0.000259
+1.17%
$ 22,015 $ 588,726
Dec 29, 9 PM $ 0.000256
+0.00%
$ 21,760 $ 597,924
Dec 29, 8 PM $ 0.000256
-0.39%
$ 21,760 $ 602,492
Dec 29, 7 PM $ 0.000256
-1.54%
$ 21,760 $ 601,909
Dec 29, 6 PM $ 0.00026
+1.96%
$ 22,100 $ 608,171
Dec 29, 5 PM $ 0.000255
+2.41%
$ 21,675 $ 621,846
Dec 29, 4 PM $ 0.000252
+0.80%
$ 21,420 $ 621,327
Dec 29, 3 PM $ 0.000251
-2.71%
$ 21,335 $ 621,620
Dec 29, 2 PM $ 0.000258
+3.20%
$ 21,930 $ 622,816
Dec 29, 1 PM $ 0.000251
+0.40%
$ 21,335 $ 622,602
Dec 29, 12 PM $ 0.000249
-0.80%
$ 21,165 $ 619,472
Dec 29, 11 AM $ 0.000253
+0.40%
$ 21,505 $ 616,975
Dec 29, 10 AM $ 0.000252
-3.45%
$ 21,420 $ 615,493
Dec 29, 9 AM $ 0.00026
+0.78%
$ 22,100 $ 615,722
Dec 29, 8 AM $ 0.000257
+1.98%
$ 21,845 $ 605,809
Dec 29, 7 AM $ 0.000254
+3.25%
$ 21,590 $ 605,777
Dec 29, 6 AM $ 0.000247
-3.52%
$ 20,995 $ 605,010