Rodeo Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $0.000157
-7.10%
$-- $528,507
Jan 18, 2026 $0.000169
-11.98%
$14,365 $494,672
Jan 17, 2026 $0.000191
+4.95%
$16,235 $605,834
Jan 16, 2026 $0.000185
-4.64%
$15,725 $607,298
Jan 15, 2026 $0.000196
-5.77%
$16,660 $618,408
Jan 14, 2026 $0.000213
-10.50%
$18,105 $607,878
Jan 13, 2026 $0.000238
-5.93%
$20,230 $627,153
Jan 12, 2026 $0.000251
-0.79%
$21,335 $624,338
Jan 11, 2026 $0.000252
+3.70%
$21,420 $625,571
Jan 10, 2026 $0.000243
-4.71%
$20,655 $623,234
Jan 9, 2026 $0.000258
+0.39%
$21,930 $619,965
Jan 8, 2026 $0.000255
+0.79%
$21,675 $621,182
Jan 6, 2026 $0.000258
+0.00%
$-- $626,219
Jan 5, 2026 $0.000257
-0.39%
$21,845 $625,604
Jan 4, 2026 $0.000258
+2.38%
$21,930 $559,966
Jan 3, 2026 $0.000252
-4.55%
$21,420 $625,958
Jan 2, 2026 $0.000262
+2.75%
$22,270 $608,163
Jan 1, 2026 $0.000261
-4.40%
$22,185 $601,098
Dec 31, 2025 $0.000281
+4.46%
$23,290 $618,419
Dec 30, 2025 $0.000279
+8.56%
$26,180 $606,239
Dec 29, 2025 $0.000259
-1.89%
$21,845 $588,726
Dec 28, 2025 $0.000258
+0.00%
$22,695 $602,941
Dec 27, 2025 $0.000259
-4.43%
$21,930 $554,097
Dec 26, 2025 $0.000271
+6.27%
$23,035 $591,956
Dec 25, 2025 $0.000255
-1.16%
$21,760 $607,655
Dec 24, 2025 $0.000256
-3.76%
$21,930 $621,528
Dec 23, 2025 $0.000269
+6.32%
$22,695 $620,368
Dec 22, 2025 $0.000254
-6.27%
$21,505 $523,477
Dec 21, 2025 $0.000272
+1.49%
$23,035 $606,923
Dec 20, 2025 $0.000268
-0.74%
$22,950 $536,775
Dec 19, 2025 $0.00027
-7.22%
$22,950 $407,578
Dec 18, 2025 $0.000285
-0.70%
$24,735 $594,892
Dec 17, 2025 $0.000285
-2.06%
$24,480 $555,780
Dec 16, 2025 $0.000294
+8.49%
$24,735 $617,643
Dec 15, 2025 $0.000274
-6.80%
$23,035 $592,710
Dec 14, 2025 $0.000294
+7.30%
$24,820 $595,701
Dec 13, 2025 $0.000281
+6.84%
$23,290 $621,135
Dec 12, 2025 $0.000263
-1.13%
$22,355 $591,096
Dec 11, 2025 $0.000267
+0.75%
$22,695 $554,044
Dec 10, 2025 $0.000264
-7.04%
$22,440 $606,866
Dec 9, 2025 $0.000284
+4.03%
$24,140 $611,589
Dec 8, 2025 $0.00028
+3.70%
$23,800 $624,863
Dec 7, 2025 $0.00027
+0.00%
$22,950 $618,027
Dec 6, 2025 $0.000273
-1.80%
$23,205 $609,133
Dec 5, 2025 $0.000266
-18.40%
$22,610 $627,395
Dec 4, 2025 $0.000328
+8.97%
$28,560 $621,344
Dec 3, 2025 $0.000301
-2.90%
$25,585 $624,604
Dec 2, 2025 $0.000315
+16.24%
$26,775 $625,322
Dec 1, 2025 $0.000273
-4.21%
$23,205 $624,697
Nov 30, 2025 $0.000288
-5.26%
$24,225 $627,424
Download