Rodeo Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Jan 19 $0.000157
-7.10%
$-- $528,507
Jan 12 $0.000191
-24.51%
$14,365 $3.69 million
Jan 5 $0.000243
-5.81%
$21,420 $3.12 million
Dec 29 $0.000252
-4.55%
$21,930 $3.65 million
Dec 22 $0.000259
-4.43%
$22,695 $3.52 million
Dec 15 $0.000268
-8.84%
$23,035 $3.31 million
Dec 8 $0.000281
+4.07%
$24,820 $3.61 million
Dec 1 $0.000273
-4.21%
$22,950 $3.73 million
Nov 24 $0.000307
+13.28%
$24,225 $3.64 million
Nov 17 $0.000258
-10.10%
$23,035 $3.6 million
Nov 10 $0.000275
-14.60%
$25,075 $3.65 million
Nov 3 $0.000322
+1.26%
$27,285 $3.54 million
Oct 27 $0.000332
-16.79%
$27,200 $3.42 million
Oct 20 $0.000384
-19.50%
$34,000 $3.37 million
Oct 13 $0.000459
-21.94%
$40,630 $3.71 million
Oct 6 $0.000469
+16.38%
$43,350 $3.68 million
Sep 29 $0.000387
-33.51%
$34,340 $3.68 million
Sep 22 $0.00041
-27.05%
$48,790 $3.67 million
Sep 15 $0.000521
-22.01%
$47,770 $3.67 million
Sep 8 $0.00067
-9.34%
$56,865 $3.77 million
Sep 1 $0.000731
+8.30%
$63,325 $3.76 million
Aug 25 $0.000663
-15.00%
$57,970 $3.77 million
Aug 18 $0.00065
-18.75%
$65,535 $3.76 million
Aug 11 $0.000801
-0.25%
$68,085 $4.4 million
Aug 4 $0.000795
+69.87%
$68,680 $4.03 million
Jul 28 $0.000529
-40.02%
$43,265 $3.82 million
Jul 21 $0.000856
-12.56%
$75,140 $3.75 million
Jul 14 $0.00117
+12.18%
$83,725 $3.86 million
Jul 7 $0.000991
-32.77%
$96,135 $3.81 million
Jun 30 $0.0017
-67.10%
$125,205 $3.96 million
Jun 23 $0.00519
+9.60%
$443,530 $3.79 million
Jun 16 $0.00543
-30.52%
$401,370 $3.77 million
Jun 9 $0.00821
-5.61%
$664,785 $3.77 million
Jun 2 $0.00742
-11.31%
$743,155 $3.78 million
May 26 $0.00816
+7.81%
$693,430 $2.19 million
Jan 20 $0.00354
-3.16%
$-- $49
Jan 13 $0.00361
+5.41%
$-- $149
Jan 6 $0.00401
+0.07%
$-- $5
Dec 30 $0.00403
+7.99%
$340,797 $152
Dec 23 $0.00381
+0.57%
$-- $13
Dec 16 $0.00392
+7.27%
$-- $52
Dec 2 $0.00498
+2.67%
$-- $282
Nov 25 $0.00486
+2.14%
$413,049 $69
Nov 18 $0.00474
+7.85%
$-- $323
Nov 11 $0.00453
-2.46%
$372,093 $181
Nov 4 $0.00457
+12.45%
$339,626 $1,846
Oct 28 $0.00406
-22.13%
$296,622 $3,812
Oct 21 $0.00522
-11.38%
$-- $104
Oct 14 $0.00588
-5.48%
$429,331 $1,897
Oct 7 $0.00689
+0.50%
$454,273 $40
Download