Rodeo Historical Data

RDO
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000157
-7.10%
$ -- $ 528,507
Jan 12 $ 0.000191
-24.51%
$ 14,365 $ 3.69 million
Jan 5 $ 0.000243
-5.81%
$ 21,420 $ 3.12 million
Dec 29 $ 0.000252
-4.55%
$ 21,930 $ 3.65 million
Dec 22 $ 0.000259
-4.43%
$ 22,695 $ 3.52 million
Dec 15 $ 0.000268
-8.84%
$ 23,035 $ 3.31 million
Dec 8 $ 0.000281
+4.07%
$ 24,820 $ 3.61 million
Dec 1 $ 0.000273
-4.21%
$ 22,950 $ 3.73 million
Nov 24 $ 0.000307
+13.28%
$ 24,225 $ 3.64 million
Nov 17 $ 0.000258
-10.10%
$ 23,035 $ 3.6 million
Nov 10 $ 0.000275
-14.60%
$ 25,075 $ 3.65 million
Nov 3 $ 0.000322
+1.26%
$ 27,285 $ 3.54 million
Oct 27 $ 0.000332
-16.79%
$ 27,200 $ 3.42 million
Oct 20 $ 0.000384
-19.50%
$ 34,000 $ 3.37 million
Oct 13 $ 0.000459
-21.94%
$ 40,630 $ 3.71 million
Oct 6 $ 0.000469
+16.38%
$ 43,350 $ 3.68 million
Sep 29 $ 0.000387
-33.51%
$ 34,340 $ 3.68 million
Sep 22 $ 0.00041
-27.05%
$ 48,790 $ 3.67 million
Sep 15 $ 0.000521
-22.01%
$ 47,770 $ 3.67 million
Sep 8 $ 0.00067
-9.34%
$ 56,865 $ 3.77 million
Sep 1 $ 0.000731
+8.30%
$ 63,325 $ 3.76 million
Aug 25 $ 0.000663
-15.00%
$ 57,970 $ 3.77 million
Aug 18 $ 0.00065
-18.75%
$ 65,535 $ 3.76 million
Aug 11 $ 0.000801
-0.25%
$ 68,085 $ 4.4 million
Aug 4 $ 0.000795
+69.87%
$ 68,680 $ 4.03 million
Jul 28 $ 0.000529
-40.02%
$ 43,265 $ 3.82 million
Jul 21 $ 0.000856
-12.56%
$ 75,140 $ 3.75 million
Jul 14 $ 0.00117
+12.18%
$ 83,725 $ 3.86 million
Jul 7 $ 0.000991
-32.77%
$ 96,135 $ 3.81 million
Jun 30 $ 0.0017
-67.10%
$ 125,205 $ 3.96 million
Jun 23 $ 0.00519
+9.60%
$ 443,530 $ 3.79 million
Jun 16 $ 0.00543
-30.52%
$ 401,370 $ 3.77 million
Jun 9 $ 0.00821
-5.61%
$ 664,785 $ 3.77 million
Jun 2 $ 0.00742
-11.31%
$ 743,155 $ 3.78 million
May 26 $ 0.00816
+7.81%
$ 693,430 $ 2.19 million
Jan 20 $ 0.00354
-3.16%
$ -- $ 49
Jan 13 $ 0.00361
+5.41%
$ -- $ 149
Jan 6 $ 0.00401
+0.07%
$ -- $ 5
Dec 30 $ 0.00403
+7.99%
$ 340,797 $ 152
Dec 23 $ 0.00381
+0.57%
$ -- $ 13
Dec 16 $ 0.00392
+7.27%
$ -- $ 52
Dec 2 $ 0.00498
+2.67%
$ -- $ 282
Nov 25 $ 0.00486
+2.14%
$ 413,049 $ 69
Nov 18 $ 0.00474
+7.85%
$ -- $ 323
Nov 11 $ 0.00453
-2.46%
$ 372,093 $ 181
Nov 4 $ 0.00457
+12.45%
$ 339,626 $ 1,846
Oct 28 $ 0.00406
-22.13%
$ 296,622 $ 3,812
Oct 21 $ 0.00522
-11.38%
$ -- $ 104
Oct 14 $ 0.00588
-5.48%
$ 429,331 $ 1,897
Oct 7 $ 0.00689
+0.50%
$ 454,273 $ 40
Download