亮剑出击 Historical Data

亮剑出击 Page 2
Date Close Price change Market cap Trading volume
4:47 AM $ 0.00113
+2.26%
$ -- $ 249,382
4:46 AM $ 0.0011
-2.12%
$ -- $ 248,965
4:45 AM $ 0.00115
-6.82%
$ -- $ 246,238
4:44 AM $ 0.00127
+0.00%
$ -- $ 246,238
4:43 AM $ 0.00127
+0.00%
$ -- $ 246,302
4:40 AM $ 0.00124
+0.00%
$ -- $ 245,756
4:38 AM $ 0.00119
+0.00%
$ -- $ 245,033
4:36 AM $ 0.00118
-0.37%
$ -- $ 243,885
4:35 AM $ 0.00114
-1.73%
$ -- $ 243,885
4:34 AM $ 0.00117
-0.46%
$ -- $ 243,506
4:31 AM $ 0.00113
+5.68%
$ -- $ 241,506
4:30 AM $ 0.00109
-7.08%
$ -- $ 239,486
4:28 AM $ 0.0012
-2.31%
$ -- $ 237,831
4:27 AM $ 0.00119
+0.00%
$ -- $ 237,831
4:25 AM $ 0.00117
+0.00%
$ -- $ 237,474
4:21 AM $ 0.00117
+0.00%
$ -- $ 237,583
4:20 AM $ 0.00117
+0.00%
$ -- $ 237,603
4:19 AM $ 0.00117
+0.00%
$ -- $ 237,603
4:18 AM $ 0.0012
+0.00%
$ -- $ 237,118
4:17 AM $ 0.0012
+0.96%
$ -- $ 236,865
4:15 AM $ 0.00127
+0.00%
$ -- $ 232,486
4:13 AM $ 0.00123
+0.00%
$ -- $ 230,896
4:12 AM $ 0.0012
-1.13%
$ -- $ 230,896
4:09 AM $ 0.00121
+1.23%
$ -- $ 228,252
4:08 AM $ 0.00114
-4.66%
$ -- $ 227,080
4:07 AM $ 0.00122
-2.23%
$ -- $ 227,080
4:04 AM $ 0.00125
+0.50%
$ -- $ 226,738
4:03 AM $ 0.00124
+0.00%
$ -- $ 226,637
4:02 AM $ 0.00118
+0.00%
$ -- $ 225,503
4:01 AM $ 0.00118
-8.83%
$ -- $ 223,155
3:59 AM $ 0.00129
+0.00%
$ -- $ 223,116
3:56 AM $ 0.00128
+0.03%
$ -- $ 222,688
3:55 AM $ 0.0012
+0.00%
$ -- $ 219,986
3:54 AM $ 0.00119
-2.31%
$ -- $ 219,986
3:53 AM $ 0.00128
-7.45%
$ -- $ 218,372
3:52 AM $ 0.00138
+2.32%
$ -- $ 216,602
3:51 AM $ 0.00136
+0.00%
$ -- $ 216,602
3:50 AM $ 0.00133
-1.30%
$ -- $ 215,164
3:49 AM $ 0.00131
+0.00%
$ -- $ 214,398
3:48 AM $ 0.00128
+2.62%
$ -- $ 212,932
3:47 AM $ 0.00123
+0.00%
$ -- $ 212,932
3:46 AM $ 0.00126
-6.56%
$ -- $ 210,374
3:45 AM $ 0.00133
+0.00%
$ -- $ 210,374
3:43 AM $ 0.0013
+0.00%
$ -- $ 209,733
3:42 AM $ 0.00124
+0.03%
$ -- $ 206,407
3:41 AM $ 0.00127
-6.53%
$ -- $ 206,407
3:40 AM $ 0.00133
+2.33%
$ -- $ 205,292
3:39 AM $ 0.00133
-6.35%
$ -- $ 203,066
3:38 AM $ 0.00139
+2.00%
$ -- $ 202,012
3:37 AM $ 0.00133
+0.00%
$ -- $ 201,047