XA900K Historical Data

XA900K
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0167
-0.42%
$ -- $ 11,094
Apr 14, 2026 $ 0.0168
-7.79%
$ -- $ 23,444
Apr 13, 2026 $ 0.0182
+21.00%
$ -- $ 76,850
Apr 12, 2026 $ 0.0151
+6.99%
$ -- $ 135,281
Apr 11, 2026 $ 0.0146
+7.09%
$ -- $ 222,275
Apr 10, 2026 $ 0.0136
+10.19%
$ -- $ 224,577
Apr 9, 2026 $ 0.0124
+16.58%
$ -- $ 422,847
Download