XA900K Historical Data

XA900K
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0167
+0.00%
$ -- $ 11,094
Apr 15, 7 AM $ 0.0167
-0.19%
$ -- $ 11,456
Apr 15, 6 AM $ 0.0168
+0.10%
$ -- $ 11,924
Apr 15, 5 AM $ 0.0168
-0.64%
$ -- $ 12,215
Apr 15, 4 AM $ 0.0169
+0.27%
$ -- $ 13,471
Apr 15, 3 AM $ 0.0168
+0.30%
$ -- $ 14,893
Apr 15, 2 AM $ 0.0168
-0.56%
$ -- $ 17,364
Apr 15, 1 AM $ 0.0169
+0.28%
$ -- $ 19,276
Apr 15, 12 AM $ 0.0169
+0.53%
$ -- $ 20,147
Apr 14, 11 PM $ 0.0168
+0.41%
$ -- $ 23,444
Apr 14, 10 PM $ 0.0168
-0.16%
$ -- $ 24,223
Apr 14, 9 PM $ 0.0168
+0.44%
$ -- $ 27,022
Apr 14, 8 PM $ 0.0167
+0.10%
$ -- $ 28,657
Apr 14, 7 PM $ 0.0167
+0.08%
$ -- $ 31,071
Apr 14, 6 PM $ 0.0167
-0.88%
$ -- $ 32,992
Apr 14, 5 PM $ 0.0169
+0.01%
$ -- $ 35,051
Apr 14, 4 PM $ 0.0169
-1.17%
$ -- $ 37,392
Apr 14, 3 PM $ 0.0171
+0.26%
$ -- $ 39,007
Apr 14, 2 PM $ 0.0171
-1.10%
$ -- $ 40,809
Apr 14, 1 PM $ 0.0173
+1.03%
$ -- $ 43,977
Apr 14, 12 PM $ 0.0172
-0.04%
$ -- $ 45,058
Apr 14, 11 AM $ 0.0172
+0.12%
$ -- $ 47,532
Apr 14, 10 AM $ 0.0172
-0.41%
$ -- $ 49,384
Apr 14, 9 AM $ 0.0173
-0.04%
$ -- $ 53,007
Apr 14, 8 AM $ 0.0173
+0.66%
$ -- $ 56,264
Apr 14, 7 AM $ 0.0172
+0.38%
$ -- $ 59,678
Apr 14, 6 AM $ 0.0172
+0.65%
$ -- $ 63,190
Apr 14, 5 AM $ 0.0171
-2.04%
$ -- $ 66,639
Apr 14, 4 AM $ 0.0174
-0.78%
$ -- $ 69,388
Apr 14, 3 AM $ 0.0176
-0.34%
$ -- $ 71,501
Apr 14, 2 AM $ 0.0176
-0.67%
$ -- $ 71,239
Apr 14, 1 AM $ 0.0178
+1.53%
$ -- $ 74,489
Apr 14, 12 AM $ 0.0175
-3.68%
$ -- $ 74,628
Apr 13, 11 PM $ 0.0182
+0.75%
$ -- $ 76,850
Apr 13, 10 PM $ 0.018
+11.21%
$ -- $ 79,107
Apr 13, 9 PM $ 0.0162
+1.83%
$ -- $ 72,456
Apr 13, 8 PM $ 0.0159
-0.70%
$ -- $ 73,766
Apr 13, 7 PM $ 0.0161
+0.42%
$ -- $ 75,062
Apr 13, 6 PM $ 0.0161
-1.86%
$ -- $ 77,806
Apr 13, 5 PM $ 0.0163
+0.57%
$ -- $ 80,961
Apr 13, 4 PM $ 0.0162
+0.74%
$ -- $ 83,170
Apr 13, 3 PM $ 0.0162
+0.34%
$ -- $ 83,037
Apr 13, 2 PM $ 0.0158
+2.70%
$ -- $ 83,359
Apr 13, 1 PM $ 0.0155
+2.50%
$ -- $ 85,290
Apr 13, 12 PM $ 0.0151
+2.91%
$ -- $ 86,807
Apr 13, 11 AM $ 0.0147
+0.80%
$ -- $ 87,495
Apr 13, 10 AM $ 0.0146
-0.29%
$ -- $ 91,398
Apr 13, 9 AM $ 0.0147
+0.73%
$ -- $ 91,962
Apr 13, 7 AM $ 0.016
+2.23%
$ -- $ 102,740
Apr 13, 6 AM $ 0.0156
+2.05%
$ -- $ 103,313
Download