XA900K Historical Data

XA900K Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.0153
+0.49%
$ -- $ 104,236
Apr 13, 4 AM $ 0.0152
+1.01%
$ -- $ 102,948
Apr 13, 3 AM $ 0.0151
-1.42%
$ -- $ 105,436
Apr 13, 2 AM $ 0.0154
+1.19%
$ -- $ 114,550
Apr 13, 1 AM $ 0.0152
-0.03%
$ -- $ 120,116
Apr 13, 12 AM $ 0.0153
+1.42%
$ -- $ 129,391
Apr 12, 11 PM $ 0.0151
-0.14%
$ -- $ 135,281
Apr 12, 10 PM $ 0.0153
+0.89%
$ -- $ 143,851
Apr 12, 9 PM $ 0.0153
+0.83%
$ -- $ 148,884
Apr 12, 8 PM $ 0.0154
+1.47%
$ -- $ 150,233
Apr 12, 7 PM $ 0.0153
+1.03%
$ -- $ 153,228
Apr 12, 6 PM $ 0.0153
+1.05%
$ -- $ 157,351
Apr 12, 5 PM $ 0.0153
+1.59%
$ -- $ 166,631
Apr 12, 4 PM $ 0.0151
+0.55%
$ -- $ 180,488
Apr 12, 3 PM $ 0.0153
+1.48%
$ -- $ 184,496
Apr 12, 2 PM $ 0.0153
+1.27%
$ -- $ 190,636
Apr 12, 1 PM $ 0.0152
+0.21%
$ -- $ 194,451
Apr 12, 12 PM $ 0.0152
+0.68%
$ -- $ 203,275
Apr 12, 11 AM $ 0.0152
-0.50%
$ -- $ 206,503
Apr 12, 10 AM $ 0.0153
+0.95%
$ -- $ 222,080
Apr 12, 9 AM $ 0.0152
+3.04%
$ -- $ 225,468
Apr 12, 8 AM $ 0.0147
-0.01%
$ -- $ 225,015
Apr 12, 7 AM $ 0.0148
-0.16%
$ -- $ 225,790
Apr 12, 6 AM $ 0.015
+2.89%
$ -- $ 225,288
Apr 12, 5 AM $ 0.0148
+1.71%
$ -- $ 224,304
Apr 12, 4 AM $ 0.0145
-2.15%
$ -- $ 230,229
Apr 12, 3 AM $ 0.015
+1.36%
$ -- $ 231,553
Apr 12, 2 AM $ 0.0148
+2.70%
$ -- $ 232,355
Apr 12, 1 AM $ 0.0144
-0.98%
$ -- $ 226,202
Apr 12, 12 AM $ 0.0145
+2.71%
$ -- $ 220,838
Apr 11, 11 PM $ 0.0146
-0.82%
$ -- $ 222,275
Apr 11, 10 PM $ 0.0152
+3.85%
$ -- $ 227,763
Apr 11, 9 PM $ 0.0146
+0.24%
$ -- $ 221,455
Apr 11, 8 PM $ 0.0146
+0.21%
$ -- $ 223,925
Apr 11, 7 PM $ 0.0146
+1.29%
$ -- $ 232,909
Apr 11, 6 PM $ 0.0144
+1.39%
$ -- $ 229,988
Apr 11, 5 PM $ 0.0143
-6.48%
$ -- $ 228,850
Apr 11, 4 PM $ 0.0157
+8.65%
$ -- $ 232,138
Apr 11, 3 PM $ 0.0151
+5.65%
$ -- $ 215,784
Apr 11, 2 PM $ 0.0143
+0.14%
$ -- $ 221,763
Apr 11, 1 PM $ 0.0143
+1.34%
$ -- $ 224,076
Apr 11, 12 PM $ 0.0144
+3.94%
$ -- $ 210,633
Apr 11, 11 AM $ 0.0142
+7.26%
$ -- $ 217,370
Apr 11, 10 AM $ 0.0132
+2.01%
$ -- $ 201,780
Apr 11, 9 AM $ 0.0134
-0.63%
$ -- $ 202,179
Apr 11, 8 AM $ 0.0137
+1.93%
$ -- $ 216,173
Apr 11, 7 AM $ 0.0135
+0.26%
$ -- $ 212,969
Apr 11, 6 AM $ 0.0136
+1.91%
$ -- $ 208,343
Apr 11, 5 AM $ 0.0133
-0.81%
$ -- $ 206,836
Apr 11, 4 AM $ 0.0135
-0.24%
$ -- $ 208,967