XA900K Historical Data

XA900K Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0135
+0.01%
$ -- $ 215,589
Apr 11, 2 AM $ 0.0137
+3.46%
$ -- $ 216,215
Apr 11, 1 AM $ 0.0133
+0.83%
$ -- $ 215,681
Apr 11, 12 AM $ 0.0132
-3.63%
$ -- $ 218,072
Apr 10, 11 PM $ 0.0136
+0.24%
$ -- $ 224,577
Apr 10, 10 PM $ 0.0136
-2.26%
$ -- $ 224,557
Apr 10, 9 PM $ 0.0139
+0.88%
$ -- $ 236,341
Apr 10, 8 PM $ 0.0138
+1.38%
$ -- $ 237,459
Apr 10, 7 PM $ 0.0134
-1.26%
$ -- $ 232,119
Apr 10, 6 PM $ 0.0137
-0.89%
$ -- $ 240,953
Apr 10, 5 PM $ 0.0138
+3.75%
$ -- $ 246,049
Apr 10, 4 PM $ 0.0133
+1.82%
$ -- $ 245,828
Apr 10, 3 PM $ 0.0131
-1.87%
$ -- $ 250,420
Apr 10, 2 PM $ 0.0133
+0.50%
$ -- $ 258,392
Apr 10, 1 PM $ 0.0133
+5.44%
$ -- $ 261,158
Apr 10, 12 PM $ 0.0126
+3.93%
$ -- $ 260,928
Apr 10, 11 AM $ 0.0124
-4.02%
$ -- $ 249,801
Apr 10, 10 AM $ 0.0129
+0.63%
$ -- $ 281,344
Apr 10, 9 AM $ 0.0129
+2.63%
$ -- $ 279,765
Apr 10, 8 AM $ 0.0127
+1.25%
$ -- $ 285,883
Apr 10, 7 AM $ 0.0126
+0.64%
$ -- $ 296,836
Apr 10, 6 AM $ 0.0127
+0.73%
$ -- $ 323,156
Apr 10, 5 AM $ 0.0127
-0.27%
$ -- $ 338,947
Apr 10, 4 AM $ 0.0127
-0.02%
$ -- $ 350,581
Apr 10, 3 AM $ 0.0127
+0.24%
$ -- $ 354,316
Apr 10, 2 AM $ 0.0127
+0.18%
$ -- $ 376,462
Apr 10, 1 AM $ 0.0127
+0.80%
$ -- $ 397,292
Apr 10, 12 AM $ 0.0126
+1.66%
$ -- $ 417,593
Apr 9, 11 PM $ 0.0124
-0.60%
$ -- $ 422,847
Apr 9, 10 PM $ 0.0125
+0.95%
$ -- $ 413,013
Apr 9, 9 PM $ 0.0124
+0.32%
$ -- $ 401,062
Apr 9, 8 PM $ 0.0124
+2.91%
$ -- $ 386,840
Apr 9, 7 PM $ 0.012
+0.66%
$ -- $ 362,012
Apr 9, 6 PM $ 0.0119
-1.23%
$ -- $ 345,998
Apr 9, 5 PM $ 0.0121
+0.89%
$ -- $ 341,017
Apr 9, 4 PM $ 0.0119
+1.29%
$ -- $ 328,158
Apr 9, 3 PM $ 0.0118
+3.19%
$ -- $ 311,270
Apr 9, 2 PM $ 0.0114
+3.64%
$ -- $ 286,996
Apr 9, 1 PM $ 0.011
-0.81%
$ -- $ 258,982
Apr 9, 12 PM $ 0.0112
+2.47%
$ -- $ 252,250
Apr 9, 11 AM $ 0.011
+1.07%
$ -- $ 228,384
Apr 9, 10 AM $ 0.0111
+3.67%
$ -- $ 211,090
Apr 9, 9 AM $ 0.0107
+2.09%
$ -- $ 191,382
Apr 9, 8 AM $ 0.0105
-3.98%
$ -- $ 173,078
Apr 9, 7 AM $ 0.0109
+1.44%
$ -- $ 170,399
Apr 9, 6 AM $ 0.0111
+4.29%
$ -- $ 138,710
Download