Jeffrey Epstein Historical Data

Epstein Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000899
-0.43%
$ 87,365 $ 18,095
Apr 17, 3 PM $ 0.00009
-2.79%
$ 87,500 $ 17,952
Apr 17, 2 PM $ 0.0000928
+2.54%
$ 90,174 $ 17,563
Apr 17, 1 PM $ 0.0000902
-0.31%
$ 87,693 $ 17,356
Apr 17, 12 PM $ 0.0000899
+0.92%
$ 87,377 $ 17,256
Apr 17, 11 AM $ 0.0000891
-4.74%
$ 86,585 $ 17,800
Apr 17, 10 AM $ 0.0000935
-1.47%
$ 90,895 $ 18,204
Apr 17, 9 AM $ 0.0000951
-2.07%
$ 92,421 $ 18,256
Apr 17, 8 AM $ 0.0000971
+2.19%
$ 94,375 $ 17,949
Apr 17, 7 AM $ 0.0000952
-2.12%
$ 92,531 $ 18,212
Apr 17, 6 AM $ 0.0000973
+3.12%
$ 94,545 $ 18,167
Apr 17, 5 AM $ 0.0000915
-3.09%
$ 88,932 $ 17,909
Apr 17, 4 AM $ 0.0000972
+0.33%
$ 94,456 $ 17,974
Apr 17, 3 AM $ 0.0000985
+5.27%
$ 95,726 $ 18,076
Apr 17, 2 AM $ 0.0000933
-1.95%
$ 90,668 $ 18,279
Apr 17, 1 AM $ 0.0000956
+1.17%
$ 92,905 $ 18,440
Apr 17, 12 AM $ 0.0000949
-4.31%
$ 92,265 $ 18,400
Apr 16, 11 PM $ 0.0000987
+0.29%
$ 95,898 $ 18,279
Apr 16, 10 PM $ 0.000099
+0.66%
$ 96,188 $ 19,251
Apr 16, 9 PM $ 0.0000982
-0.50%
$ 95,470 $ 19,746
Apr 16, 8 PM $ 0.0000987
+1.30%
$ 95,946 $ 19,746
Apr 16, 7 PM $ 0.000097
+3.85%
$ 94,309 $ 19,747
Apr 16, 6 PM $ 0.0000931
+3.48%
$ 90,429 $ 20,499
Apr 16, 5 PM $ 0.0000905
-10.36%
$ 87,924 $ 20,660
Apr 16, 4 PM $ 0.000101
+3.20%
$ 98,087 $ 20,368
Apr 16, 3 PM $ 0.0000982
+3.82%
$ 95,437 $ 20,379
Apr 16, 2 PM $ 0.0000964
+0.64%
$ 93,660 $ 21,316
Apr 16, 1 PM $ 0.0000963
-1.82%
$ 93,587 $ 21,468
Apr 16, 12 PM $ 0.000101
-0.48%
$ 97,905 $ 21,657
Apr 16, 11 AM $ 0.0000983
+1.09%
$ 95,481 $ 5,312
Apr 16, 10 AM $ 0.0000992
+4.46%
$ 96,377 $ 21,519
Apr 16, 9 AM $ 0.0000949
-2.28%
$ 92,260 $ 21,348
Apr 16, 8 AM $ 0.0000999
-1.40%
$ 97,098 $ 21,350
Apr 16, 7 AM $ 0.000102
+5.10%
$ 99,292 $ 21,409
Apr 16, 6 AM $ 0.0000975
+0.52%
$ 94,712 $ 21,944
Apr 16, 5 AM $ 0.000097
+0.47%
$ 94,297 $ 22,203
Apr 16, 4 AM $ 0.0000964
-5.05%
$ 93,639 $ 22,201
Apr 16, 3 AM $ 0.000102
+6.83%
$ 98,830 $ 22,351
Apr 16, 2 AM $ 0.0000956
-0.73%
$ 92,872 $ 22,418
Apr 16, 1 AM $ 0.0000963
+0.25%
$ 93,558 $ 22,747
Apr 16, 12 AM $ 0.0000937
-1.27%
$ 91,086 $ 23,003
Apr 15, 11 PM $ 0.0000925
-5.57%
$ 89,902 $ 24,339
Apr 15, 10 PM $ 0.0000986
-8.78%
$ 95,829 $ 24,281
Apr 15, 9 PM $ 0.000108
+3.54%
$ 105,437 $ 24,703
Apr 15, 8 PM $ 0.000103
+0.01%
$ 99,699 $ 24,795
Apr 15, 7 PM $ 0.000103
-2.51%
$ 99,685 $ 26,655
Apr 15, 6 PM $ 0.000107
-1.08%
$ 104,254 $ 29,436
Apr 15, 5 PM $ 0.000111
-1.03%
$ 107,612 $ 43,676
Apr 15, 4 PM $ 0.000112
+1.22%
$ 108,735 $ 44,429
Apr 15, 3 PM $ 0.000111
-0.33%
$ 107,646 $ 44,379