Jeffrey Epstein Historical Data

Epstein
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000316
+0.00%
$ -- $ 178
Yesterday $ 0.0000317
+0.00%
$ 30,819 $ 414
Jun 28, 2026 $ 0.0000315
+0.00%
$ -- $ 194
Jun 27, 2026 $ 0.0000327
+1.95%
$ -- $ 556
Jun 26, 2026 $ 0.0000312
+12.81%
$ -- $ 530
Jun 25, 2026 $ 0.000027
+0.00%
$ 26,191 $ 134
Jun 24, 2026 $ 0.0000268
-13.46%
$ 25,996 $ 930
Jun 23, 2026 $ 0.0000304
-5.05%
$ 29,564 $ 354
Jun 22, 2026 $ 0.0000342
-5.50%
$ 33,192 $ 1,028
Jun 21, 2026 $ 0.0000362
+10.05%
$ 35,175 $ 980
Jun 20, 2026 $ 0.000032
+8.34%
$ 31,068 $ 156
Jun 19, 2026 $ 0.0000285
+0.00%
$ -- $ 757
Jun 18, 2026 $ 0.0000282
-7.23%
$ 27,445 $ 968
Jun 17, 2026 $ 0.0000301
-0.28%
$ 29,269 $ 57
Jun 16, 2026 $ 0.0000313
-1.02%
$ 30,381 $ 448
Jun 15, 2026 $ 0.000032
-2.66%
$ 31,142 $ 539
Jun 14, 2026 $ 0.0000308
+3.40%
$ 29,907 $ 59
Jun 12, 2026 $ 0.0000314
-1.51%
$ 30,548 $ 307
Jun 11, 2026 $ 0.0000322
+5.02%
$ 31,306 $ 1,010
Jun 10, 2026 $ 0.0000312
+3.52%
$ 30,342 $ 778
Jun 9, 2026 $ 0.0000302
+7.37%
$ 29,331 $ 348
Jun 8, 2026 $ 0.0000296
+0.28%
$ -- $ 659
Jun 7, 2026 $ 0.0000312
+5.56%
$ 30,339 $ 229
Jun 6, 2026 $ 0.0000268
-2.91%
$ 26,030 $ 62
Jun 5, 2026 $ 0.0000277
+1.73%
$ 26,871 $ 16,628
Jun 4, 2026 $ 0.0000279
-14.30%
$ 27,089 $ 19,437
Jun 3, 2026 $ 0.0000325
-6.13%
$ 31,569 $ 18,545
Jun 2, 2026 $ 0.0000365
-0.72%
$ 35,516 $ 18,903
Jun 1, 2026 $ 0.0000368
-25.87%
$ 35,713 $ 23,235
May 31, 2026 $ 0.0000461
+0.61%
$ 44,836 $ 17,022
May 30, 2026 $ 0.0000458
-3.93%
$ 44,511 $ 19,134
May 29, 2026 $ 0.0000492
+3.26%
$ 47,849 $ 17,264
May 28, 2026 $ 0.0000477
-0.15%
$ 46,340 $ 19,133
May 27, 2026 $ 0.0000491
-0.15%
$ 47,678 $ 17,923
May 26, 2026 $ 0.0000491
+0.37%
$ 47,676 $ 17,719
May 25, 2026 $ 0.0000488
-10.47%
$ 47,422 $ 18,659
May 24, 2026 $ 0.0000544
-6.21%
$ 52,908 $ 18,191
May 23, 2026 $ 0.000058
-3.82%
$ 56,333 $ 17,186
May 22, 2026 $ 0.0000604
+1.30%
$ 58,690 $ 16,460
May 21, 2026 $ 0.0000587
-1.46%
$ 56,996 $ 20,925
May 20, 2026 $ 0.0000601
+1.35%
$ 58,449 $ 18,235
May 19, 2026 $ 0.0000559
-6.91%
$ 54,309 $ 18,601
May 18, 2026 $ 0.0000616
+8.41%
$ 59,890 $ 20,172
May 17, 2026 $ 0.0000568
-8.37%
$ 55,164 $ 18,520
May 16, 2026 $ 0.0000641
+5.34%
$ 62,325 $ 22,041
May 15, 2026 $ 0.000061
+0.11%
$ 59,264 $ 25,179
May 14, 2026 $ 0.0000615
-2.39%
$ 59,741 $ 18,757
May 13, 2026 $ 0.000063
-5.17%
$ 61,218 $ 19,582
May 12, 2026 $ 0.0000664
+5.19%
$ 64,501 $ 21,092
May 11, 2026 $ 0.0000609
-9.24%
$ 59,211 $ 19,337
Download