Jeffrey Epstein Historical Data

Epstein
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000341
+0.00%
$ 33,125 $ 21,856
Yesterday $ 0.0000461
+0.61%
$ 44,836 $ 17,022
May 30, 2026 $ 0.0000458
-3.93%
$ 44,511 $ 19,134
May 29, 2026 $ 0.0000492
+3.26%
$ 47,849 $ 17,264
May 28, 2026 $ 0.0000477
-0.15%
$ 46,340 $ 19,133
May 27, 2026 $ 0.0000491
-0.15%
$ 47,678 $ 17,923
May 26, 2026 $ 0.0000491
+0.37%
$ 47,676 $ 17,719
May 25, 2026 $ 0.0000488
-10.47%
$ 47,422 $ 18,659
May 24, 2026 $ 0.0000544
-6.21%
$ 52,908 $ 18,191
May 23, 2026 $ 0.000058
-3.82%
$ 56,333 $ 17,186
May 22, 2026 $ 0.0000604
+1.30%
$ 58,690 $ 16,460
May 21, 2026 $ 0.0000587
-1.46%
$ 56,996 $ 20,925
May 20, 2026 $ 0.0000601
+1.35%
$ 58,449 $ 18,235
May 19, 2026 $ 0.0000559
-6.91%
$ 54,309 $ 18,601
May 18, 2026 $ 0.0000616
+8.41%
$ 59,890 $ 20,172
May 17, 2026 $ 0.0000568
-8.37%
$ 55,164 $ 18,520
May 16, 2026 $ 0.0000641
+5.34%
$ 62,325 $ 22,041
May 15, 2026 $ 0.000061
+0.11%
$ 59,264 $ 25,179
May 14, 2026 $ 0.0000615
-2.39%
$ 59,741 $ 18,757
May 13, 2026 $ 0.000063
-5.17%
$ 61,218 $ 19,582
May 12, 2026 $ 0.0000664
+5.19%
$ 64,501 $ 21,092
May 11, 2026 $ 0.0000609
-9.24%
$ 59,211 $ 19,337
May 10, 2026 $ 0.0000652
-5.84%
$ 63,333 $ 19,865
May 9, 2026 $ 0.0000626
-1.19%
$ 60,794 $ 18,898
May 8, 2026 $ 0.0000642
+4.61%
$ 62,412 $ 20,599
May 7, 2026 $ 0.0000614
-18.66%
$ 59,696 $ 24,961
May 6, 2026 $ 0.0000756
+21.78%
$ 73,450 $ 21,694
May 5, 2026 $ 0.0000621
-2.67%
$ 60,315 $ 21,143
May 4, 2026 $ 0.0000658
+4.92%
$ 63,971 $ 17,651
May 3, 2026 $ 0.0000628
+5.44%
$ 61,039 $ 18,047
May 2, 2026 $ 0.0000586
-9.72%
$ 56,913 $ 17,459
May 1, 2026 $ 0.000065
+3.56%
$ 63,124 $ 17,083
Apr 30, 2026 $ 0.0000761
+14.93%
$ 74,000 $ 16,917
Apr 29, 2026 $ 0.0000662
-1.60%
$ 64,363 $ 17,092
Apr 28, 2026 $ 0.0000667
-4.89%
$ 64,783 $ 18,462
Apr 27, 2026 $ 0.0000702
+11.47%
$ 68,193 $ 19,097
Apr 26, 2026 $ 0.000063
-9.17%
$ 61,175 $ 19,740
Apr 25, 2026 $ 0.0000693
-15.39%
$ 67,303 $ 20,086
Apr 24, 2026 $ 0.0000852
+5.72%
$ 82,764 $ 19,362
Apr 23, 2026 $ 0.0000843
-3.96%
$ 81,906 $ 19,696
Apr 22, 2026 $ 0.0000878
+5.22%
$ 85,278 $ 15,799
Apr 21, 2026 $ 0.0000829
-10.33%
$ 80,540 $ 17,859
Apr 20, 2026 $ 0.0000924
+9.51%
$ 89,816 $ 15,296
Apr 19, 2026 $ 0.0000901
+6.21%
$ 87,557 $ 18,196
Apr 18, 2026 $ 0.000095
+10.70%
$ 92,318 $ 16,492
Apr 17, 2026 $ 0.0000858
-13.51%
$ 83,394 $ 18,445
Apr 16, 2026 $ 0.0000987
+3.95%
$ 95,898 $ 18,279
Apr 15, 2026 $ 0.0000925
-14.79%
$ 89,902 $ 24,339
Apr 14, 2026 $ 0.000107
+19.30%
$ 103,898 $ 20,896
Apr 13, 2026 $ 0.0000893
-0.89%
$ 86,814 $ 18,053
Download