Jeffrey Epstein Historical Data

Epstein Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000949
-0.83%
$ 92,178 $ 20,503
Apr 11, 7 AM $ 0.0000951
+0.84%
$ 92,410 $ 20,672
Apr 11, 6 AM $ 0.0000942
-0.10%
$ 91,566 $ 20,450
Apr 11, 5 AM $ 0.0000946
-0.31%
$ 91,968 $ 20,742
Apr 11, 4 AM $ 0.0000954
+1.62%
$ 92,717 $ 20,815
Apr 11, 3 AM $ 0.0000941
-1.70%
$ 91,469 $ 20,995
Apr 11, 2 AM $ 0.0000901
+0.45%
$ 87,557 $ 21,042
Apr 11, 1 AM $ 0.000094
+0.43%
$ 91,357 $ 20,682
Apr 11, 12 AM $ 0.0000938
-6.50%
$ 91,126 $ 20,707
Apr 10, 11 PM $ 0.0001
+4.63%
$ 97,465 $ 20,540
Apr 10, 10 PM $ 0.000096
-11.42%
$ 93,300 $ 20,094
Apr 10, 9 PM $ 0.000112
-0.58%
$ 108,888 $ 20,015
Apr 10, 8 PM $ 0.000113
+16.27%
$ 110,150 $ 20,220
Apr 10, 7 PM $ 0.0000981
+2.73%
$ 95,315 $ 18,999
Apr 10, 6 PM $ 0.0000959
-2.70%
$ 93,207 $ 21,351
Apr 10, 5 PM $ 0.000101
+2.79%
$ 97,923 $ 21,444
Apr 10, 4 PM $ 0.0000983
+4.45%
$ 95,548 $ 21,248
Apr 10, 3 PM $ 0.0000946
-0.14%
$ 91,962 $ 21,417
Apr 10, 2 PM $ 0.0000945
-0.08%
$ 91,814 $ 21,817
Apr 10, 1 PM $ 0.0000948
-0.55%
$ 92,104 $ 21,407
Apr 10, 12 PM $ 0.0000909
-3.14%
$ 88,334 $ 21,864
Apr 10, 11 AM $ 0.0000934
-3.84%
$ 90,718 $ 21,571
Apr 10, 10 AM $ 0.0000971
+4.41%
$ 94,340 $ 22,168
Apr 10, 9 AM $ 0.0000933
-0.42%
$ 90,636 $ 22,315
Apr 10, 8 AM $ 0.000094
-0.77%
$ 91,370 $ 22,089
Apr 10, 7 AM $ 0.0000947
-0.32%
$ 92,075 $ 21,824
Apr 10, 6 AM $ 0.0000955
+2.34%
$ 92,807 $ 21,628
Apr 10, 5 AM $ 0.0000904
+0.69%
$ 87,836 $ 21,672
Apr 10, 4 AM $ 0.0000898
-5.07%
$ 87,238 $ 22,122
Apr 10, 3 AM $ 0.0000943
-0.45%
$ 91,678 $ 22,078
Apr 10, 2 AM $ 0.0000948
+0.09%
$ 92,092 $ 22,122
Apr 10, 1 AM $ 0.0000919
+2.15%
$ 89,258 $ 22,166
Apr 10, 12 AM $ 0.00009
-1.05%
$ 87,450 $ 22,249
Apr 9, 11 PM $ 0.0000918
+2.47%
$ 89,185 $ 22,541
Apr 9, 10 PM $ 0.0000896
-0.54%
$ 87,039 $ 22,546
Apr 9, 9 PM $ 0.0000857
+3.03%
$ 83,325 $ 21,977
Apr 9, 8 PM $ 0.0000828
-1.32%
$ 80,486 $ 21,284
Apr 9, 7 PM $ 0.0000839
-8.39%
$ 81,564 $ 21,298
Apr 9, 6 PM $ 0.0000916
+17.53%
$ 89,035 $ 20,876
Apr 9, 5 PM $ 0.0000786
+2.44%
$ 76,382 $ 18,955
Apr 9, 4 PM $ 0.0000767
-5.92%
$ 74,565 $ 19,274
Apr 9, 3 PM $ 0.000081
+6.59%
$ 78,718 $ 18,687
Apr 9, 2 PM $ 0.0000761
-0.26%
$ 73,952 $ 18,328
Apr 9, 1 PM $ 0.0000768
-1.42%
$ 74,632 $ 18,365
Apr 9, 12 PM $ 0.0000786
-3.45%
$ 76,334 $ 18,465
Apr 9, 10 AM $ 0.0000834
+5.69%
$ 81,016 $ 17,528
Apr 9, 9 AM $ 0.0000785
-0.75%
$ 76,291 $ 17,345
Apr 9, 8 AM $ 0.0000794
-2.96%
$ 77,159 $ 17,760
Apr 9, 7 AM $ 0.0000783
-0.63%
$ 76,090 $ 18,911
Apr 9, 6 AM $ 0.0000786
-1.01%
$ 76,381 $ 19,156