Jeffrey Epstein Historical Data

Epstein Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.0000786
-1.01%
$ 76,381 $ 19,156
Apr 9, 5 AM $ 0.0000793
+1.02%
$ 77,061 $ 19,197
Apr 9, 4 AM $ 0.0000783
-3.07%
$ 76,090 $ 19,325
Apr 9, 3 AM $ 0.0000812
-4.26%
$ 78,926 $ 19,030
Apr 9, 2 AM $ 0.0000849
+4.32%
$ 82,524 $ 19,286
Apr 9, 1 AM $ 0.0000818
-3.16%
$ 79,535 $ 18,715
Apr 9, 12 AM $ 0.0000858
+2.36%
$ 83,396 $ 18,758
Apr 8, 11 PM $ 0.0000813
-4.94%
$ 79,005 $ 18,418
Apr 8, 10 PM $ 0.0000815
-0.26%
$ 79,199 $ 18,714
Apr 8, 9 PM $ 0.0000815
-2.31%
$ 79,236 $ 18,646
Apr 8, 8 PM $ 0.0000836
-0.06%
$ 81,192 $ 18,538
Apr 8, 7 PM $ 0.0000873
+3.07%
$ 84,836 $ 18,318
Apr 8, 6 PM $ 0.0000841
-3.97%
$ 81,726 $ 18,021
Apr 8, 5 PM $ 0.0000876
+3.08%
$ 85,108 $ 18,325
Apr 8, 4 PM $ 0.0000867
-1.08%
$ 84,288 $ 18,221
Apr 8, 3 PM $ 0.0000872
+0.36%
$ 84,785 $ 18,419
Apr 8, 2 PM $ 0.0000869
+5.07%
$ 84,479 $ 18,095
Apr 8, 1 PM $ 0.0000834
-0.97%
$ 81,001 $ 18,184
Apr 8, 12 PM $ 0.0000842
-1.97%
$ 81,797 $ 18,268
Apr 8, 11 AM $ 0.0000876
+1.47%
$ 85,171 $ 18,383
Apr 8, 10 AM $ 0.0000836
-3.70%
$ 81,223 $ 18,930
Apr 8, 9 AM $ 0.0000868
+0.01%
$ 84,348 $ 19,087
Apr 8, 8 AM $ 0.0000889
-1.09%
$ 86,403 $ 19,648
Apr 8, 7 AM $ 0.0000897
+5.17%
$ 87,180 $ 19,194
Apr 8, 6 AM $ 0.0000849
-2.69%
$ 82,462 $ 18,731
Apr 8, 5 AM $ 0.0000841
-4.01%
$ 81,716 $ 18,451
Apr 8, 4 AM $ 0.0000849
-1.60%
$ 82,539 $ 17,704
Apr 8, 3 AM $ 0.0000863
-4.45%
$ 83,881 $ 18,047
Apr 8, 2 AM $ 0.0000905
+1.95%
$ 87,965 $ 17,747
Apr 8, 1 AM $ 0.0000892
+3.54%
$ 86,719 $ 18,082
Apr 8, 12 AM $ 0.0000933
-2.56%
$ 90,711 $ 17,550
Apr 7, 11 PM $ 0.0000958
+1.01%
$ 93,094 $ 18,605
Apr 7, 10 PM $ 0.0000947
+11.50%
$ 91,995 $ 18,552
Apr 7, 9 PM $ 0.0000844
-1.06%
$ 82,017 $ 18,727
Apr 7, 8 PM $ 0.0000853
+2.06%
$ 82,892 $ 18,060
Apr 7, 7 PM $ 0.0000833
+0.19%
$ 80,968 $ 17,216
Apr 7, 6 PM $ 0.0000829
+1.76%
$ 80,569 $ 16,749
Apr 7, 5 PM $ 0.000081
-4.17%
$ 78,686 $ 15,659
Apr 7, 4 PM $ 0.0000845
-0.48%
$ 82,110 $ 14,685
Apr 7, 3 PM $ 0.0000855
+4.43%
$ 83,077 $ 14,322
Apr 7, 2 PM $ 0.0000819
-5.94%
$ 79,554 $ 14,453
Apr 7, 1 PM $ 0.000087
+1.40%
$ 84,582 $ 14,648
Apr 7, 12 PM $ 0.0000864
+4.73%
$ 83,914 $ 14,321
Apr 7, 11 AM $ 0.0000821
-3.00%
$ 79,795 $ 13,941
Apr 7, 10 AM $ 0.0000847
+3.00%
$ 82,265 $ 13,452
Apr 7, 9 AM $ 0.0000824
-1.65%
$ 80,116 $ 13,144
Apr 7, 6 AM $ 0.0000787
+0.00%
$ 76,442 $ 12,463
Apr 7, 5 AM $ 0.0000854
+5.21%
$ 83,030 $ 12,547
Apr 7, 4 AM $ 0.0000816
-0.60%
$ 79,257 $ 12,388
Apr 7, 3 AM $ 0.0000821
-1.27%
$ 79,781 $ 12,275