Jeffrey Epstein Historical Data

Epstein Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000726
-4.62%
$ 70,528 $ 20,563
May 10, 3 AM $ 0.0000762
+7.87%
$ 74,009 $ 20,454
May 10, 2 AM $ 0.0000707
-3.59%
$ 68,660 $ 20,152
May 10, 1 AM $ 0.0000733
+2.47%
$ 71,205 $ 19,462
May 10, 12 AM $ 0.0000698
+0.86%
$ 67,838 $ 19,174
May 9, 8 PM $ 0.0000626
-1.14%
$ 60,794 $ 18,898
May 9, 7 PM $ 0.0000632
-6.96%
$ 61,429 $ 19,144
May 9, 6 PM $ 0.000068
-3.14%
$ 66,051 $ 19,749
May 9, 5 PM $ 0.0000701
-1.21%
$ 68,121 $ 19,539
May 9, 4 PM $ 0.000071
-0.05%
$ 68,955 $ 19,451
May 9, 3 PM $ 0.000071
+0.18%
$ 68,993 $ 19,773
May 9, 2 PM $ 0.0000709
+1.59%
$ 68,872 $ 19,493
May 9, 1 PM $ 0.0000698
+0.00%
$ 67,797 $ 19,973
May 9, 12 PM $ 0.0000671
-2.10%
$ 65,234 $ 19,679
May 9, 11 AM $ 0.0000686
+3.90%
$ 66,631 $ 19,863
May 9, 10 AM $ 0.000066
+3.36%
$ 64,176 $ 19,060
May 9, 9 AM $ 0.0000647
-1.38%
$ 62,920 $ 2,047
May 9, 8 AM $ 0.0000657
-2.28%
$ 63,800 $ 18,246
May 9, 7 AM $ 0.0000673
-2.64%
$ 65,375 $ 18,083
May 9, 6 AM $ 0.0000701
+6.38%
$ 68,095 $ 18,101
May 9, 5 AM $ 0.0000659
+4.86%
$ 64,072 $ 19,035
May 9, 4 AM $ 0.0000616
-2.03%
$ 59,864 $ 18,696
May 9, 3 AM $ 0.000065
+0.52%
$ 63,191 $ 19,204
May 9, 2 AM $ 0.0000647
+1.44%
$ 62,893 $ 18,935
May 9, 1 AM $ 0.0000638
+0.20%
$ 62,006 $ 20,383
May 9, 12 AM $ 0.0000632
-0.12%
$ 61,451 $ 20,487
May 8, 11 PM $ 0.0000642
-0.62%
$ 62,412 $ 20,599
May 8, 10 PM $ 0.0000646
+1.73%
$ 62,752 $ 20,329
May 8, 8 PM $ 0.0000605
-0.95%
$ 58,832 $ 20,112
May 8, 7 PM $ 0.000061
-3.61%
$ 59,298 $ 19,921
May 8, 6 PM $ 0.0000655
+2.10%
$ 63,652 $ 19,618
May 8, 5 PM $ 0.0000637
+1.44%
$ 61,870 $ 19,585
May 8, 4 PM $ 0.0000627
+0.96%
$ 60,945 $ 19,600
May 8, 3 PM $ 0.0000612
+5.31%
$ 59,500 $ 19,616
May 8, 2 PM $ 0.0000568
-0.26%
$ 55,171 $ 19,864
May 8, 1 PM $ 0.0000569
+1.39%
$ 55,314 $ 19,734
May 8, 12 PM $ 0.0000562
-0.93%
$ 54,611 $ 19,973
May 8, 11 AM $ 0.0000595
+2.47%
$ 57,798 $ 20,581
May 8, 8 AM $ 0.0000596
+1.22%
$ 57,957 $ 20,235
May 8, 7 AM $ 0.0000589
+4.81%
$ 57,260 $ 20,007
May 8, 6 AM $ 0.000058
-2.67%
$ 56,356 $ 20,240
May 8, 5 AM $ 0.0000595
-5.55%
$ 57,832 $ 20,228
May 8, 4 AM $ 0.0000631
+5.02%
$ 61,304 $ 20,482
May 8, 3 AM $ 0.0000601
+0.73%
$ 58,428 $ 20,494
May 8, 2 AM $ 0.0000597
+0.24%
$ 58,054 $ 24,571
May 8, 1 AM $ 0.0000631
+0.03%
$ 61,275 $ 24,836
May 8, 12 AM $ 0.000063
+2.68%
$ 61,259 $ 24,836
May 7, 11 PM $ 0.0000614
+1.36%
$ 59,696 $ 24,961
May 7, 10 PM $ 0.0000607
-6.62%
$ 59,034 $ 26,818
May 7, 9 PM $ 0.0000651
+4.03%
$ 63,218 $ 26,574