Jeffrey Epstein Historical Data

Epstein Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0000821
-1.27%
$ 79,781 $ 12,275
Apr 7, 2 AM $ 0.0000832
-1.21%
$ 80,807 $ 12,111
Apr 7, 1 AM $ 0.0000843
-2.93%
$ 81,888 $ 11,889
Apr 7, 12 AM $ 0.000089
+0.43%
$ 86,528 $ 12,443
Apr 6, 11 PM $ 0.0000911
-2.33%
$ 88,502 $ 1,233
Apr 6, 10 PM $ 0.0000927
-0.85%
$ 90,062 $ 11,509
Apr 6, 9 PM $ 0.0000935
-0.03%
$ 90,838 $ 15,393
Apr 6, 8 PM $ 0.0000935
+0.03%
$ 90,857 $ 15,305
Apr 6, 7 PM $ 0.0000935
+0.01%
$ 90,828 $ 15,266
Apr 6, 6 PM $ 0.0000935
+0.00%
$ 90,820 $ 15,280
Apr 6, 5 PM $ 0.0000935
+0.00%
$ 90,820 $ 15,280
Apr 6, 4 PM $ 0.0000935
+0.02%
$ 90,817 $ 15,393
Apr 6, 3 PM $ 0.0000934
+0.11%
$ 90,797 $ 15,276
Apr 6, 2 PM $ 0.0000934
-1.77%
$ 90,795 $ 15,394
Apr 6, 1 PM $ 0.0000928
+0.26%
$ 90,152 $ 16,345
Apr 6, 12 PM $ 0.0000922
+2.84%
$ 89,557 $ 16,138
Apr 6, 11 AM $ 0.0000888
-1.25%
$ 86,273 $ 15,856
Apr 6, 10 AM $ 0.0000944
-0.94%
$ 91,729 $ 16,688
Apr 6, 9 AM $ 0.0000951
+4.00%
$ 92,415 $ 16,592
Apr 6, 8 AM $ 0.0000883
-0.20%
$ 85,764 $ 16,868
Apr 6, 7 AM $ 0.0000889
+0.56%
$ 86,385 $ 16,851
Apr 6, 6 AM $ 0.0000877
-1.46%
$ 85,224 $ 17,250
Apr 6, 5 AM $ 0.0000883
-0.67%
$ 85,807 $ 17,117
Apr 6, 4 AM $ 0.0000889
-1.44%
$ 86,390 $ 17,565
Apr 6, 3 AM $ 0.0000902
-0.95%
$ 87,651 $ 17,095
Apr 6, 2 AM $ 0.0000908
-4.14%
$ 88,225 $ 17,005
Apr 6, 1 AM $ 0.0000956
-0.70%
$ 92,930 $ 17,013
Apr 6, 12 AM $ 0.0000959
+0.74%
$ 93,193 $ 16,803
Apr 5, 11 PM $ 0.0000957
+10.38%
$ 92,998 $ 16,655
Apr 5, 10 PM $ 0.0000867
+0.59%
$ 84,252 $ 16,193
Apr 5, 9 PM $ 0.0000892
-2.84%
$ 86,659 $ 16,006
Apr 5, 8 PM $ 0.0000927
+6.61%
$ 90,077 $ 16,369
Apr 5, 7 PM $ 0.0000864
-4.40%
$ 83,964 $ 16,004
Apr 5, 6 PM $ 0.0000904
+1.84%
$ 87,831 $ 15,692
Apr 5, 5 PM $ 0.0000919
-0.61%
$ 89,303 $ 15,802
Apr 5, 4 PM $ 0.0000927
-0.85%
$ 90,036 $ 15,480
Apr 5, 3 PM $ 0.00009
-0.24%
$ 87,430 $ 16,448
Apr 5, 2 PM $ 0.0000926
-0.80%
$ 90,030 $ 16,961
Apr 5, 1 PM $ 0.0000932
+5.52%
$ 90,579 $ 17,161
Apr 5, 12 PM $ 0.0000938
+2.47%
$ 91,106 $ 16,099
Apr 5, 11 AM $ 0.0000942
-0.42%
$ 91,541 $ 15,996
Apr 5, 10 AM $ 0.0000946
+6.70%
$ 91,929 $ 15,589
Apr 5, 9 AM $ 0.0000889
-3.16%
$ 86,433 $ 15,826
Apr 5, 8 AM $ 0.0000922
+4.56%
$ 89,621 $ 15,465
Apr 5, 7 AM $ 0.0000883
-0.11%
$ 85,807 $ 15,191
Apr 5, 6 AM $ 0.0000884
-6.48%
$ 85,903 $ 15,442
Apr 5, 5 AM $ 0.0000945
-3.45%
$ 91,853 $ 15,178
Apr 5, 4 AM $ 0.0000984
+0.00%
$ 95,622 $ 15,861
Apr 5, 3 AM $ 0.0000984
+1.20%
$ 95,622 $ 16,117
Apr 5, 2 AM $ 0.0000975
+2.41%
$ 94,757 $ 16,446