Jeffrey Epstein Historical Data

Epstein Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000975
+2.41%
$ 94,757 $ 16,446
Apr 5, 1 AM $ 0.0000986
+0.72%
$ 95,817 $ 17,074
Apr 5, 12 AM $ 0.0000983
-0.56%
$ 95,525 $ 16,843
Apr 4, 11 PM $ 0.0000989
+7.00%
$ 96,066 $ 17,416
Apr 4, 10 PM $ 0.0000928
-0.63%
$ 90,228 $ 18,026
Apr 4, 9 PM $ 0.0000933
-1.15%
$ 90,620 $ 17,843
Apr 4, 8 PM $ 0.0000914
-3.36%
$ 88,779 $ 17,754
Apr 4, 7 PM $ 0.0000969
-0.48%
$ 94,195 $ 17,836
Apr 4, 6 PM $ 0.0000973
-0.24%
$ 94,553 $ 17,953
Apr 4, 5 PM $ 0.0000973
+5.88%
$ 94,602 $ 18,130
Apr 4, 4 PM $ 0.0000921
-7.85%
$ 89,525 $ 18,539
Apr 4, 3 PM $ 0.0000996
+6.88%
$ 96,797 $ 18,923
Apr 4, 2 PM $ 0.0000936
+0.18%
$ 90,924 $ 19,113
Apr 4, 1 PM $ 0.0000928
-1.17%
$ 90,180 $ 18,267
Apr 4, 12 PM $ 0.0000939
-3.80%
$ 91,249 $ 18,477
Apr 4, 11 AM $ 0.0000976
+4.37%
$ 94,849 $ 19,042
Apr 4, 10 AM $ 0.0000936
+1.97%
$ 90,968 $ 19,157
Apr 4, 9 AM $ 0.0000921
-0.29%
$ 89,487 $ 19,225
Apr 4, 8 AM $ 0.0000924
-0.91%
$ 89,746 $ 19,474
Apr 4, 7 AM $ 0.000093
-4.01%
$ 90,393 $ 19,471
Apr 4, 5 AM $ 0.0000999
-0.47%
$ 97,063 $ 18,575
Apr 4, 4 AM $ 0.0000995
-3.26%
$ 96,700 $ 18,524
Apr 4, 3 AM $ 0.000102
+6.18%
$ 98,959 $ 18,457
Apr 4, 2 AM $ 0.0000956
+2.51%
$ 92,926 $ 18,309
Apr 4, 1 AM $ 0.0000933
-1.36%
$ 90,647 $ 18,087
Apr 4, 12 AM $ 0.0000939
-2.67%
$ 91,270 $ 17,980
Apr 3, 11 PM $ 0.0000965
-4.21%
$ 93,769 $ 17,572
Apr 3, 10 PM $ 0.000101
+2.93%
$ 98,323 $ 18,381
Apr 3, 9 PM $ 0.0000985
+0.68%
$ 95,719 $ 18,536
Apr 3, 8 PM $ 0.0001
-0.16%
$ 97,625 $ 18,825
Apr 3, 7 PM $ 0.000101
+2.19%
$ 97,693 $ 19,013
Apr 3, 6 PM $ 0.000101
+0.71%
$ 97,722 $ 18,960
Apr 3, 5 PM $ 0.0000999
+0.24%
$ 97,031 $ 18,903
Apr 3, 4 PM $ 0.000103
-2.64%
$ 100,097 $ 18,168
Apr 3, 3 PM $ 0.000106
+1.62%
$ 103,396 $ 16,838
Apr 3, 2 PM $ 0.000105
+0.38%
$ 101,744 $ 16,173
Apr 3, 1 PM $ 0.000106
+1.53%
$ 103,008 $ 15,974
Apr 3, 12 PM $ 0.000102
-0.46%
$ 98,829 $ 15,969
Apr 3, 11 AM $ 0.000102
+2.77%
$ 98,735 $ 16,022
Apr 3, 9 AM $ 0.000103
+5.72%
$ 99,898 $ 16,445
Apr 3, 8 AM $ 0.0000972
+1.62%
$ 94,492 $ 16,783
Apr 3, 7 AM $ 0.0000986
+1.08%
$ 95,854 $ 17,070
Apr 3, 6 AM $ 0.0000955
+1.06%
$ 92,799 $ 17,446
Apr 3, 5 AM $ 0.0000946
-3.18%
$ 91,914 $ 17,362
Apr 3, 4 AM $ 0.0001
-0.20%
$ 97,274 $ 17,320
Apr 3, 3 AM $ 0.000101
+7.50%
$ 98,085 $ 17,324
Apr 3, 2 AM $ 0.0000939
-6.97%
$ 91,242 $ 17,202
Apr 3, 1 AM $ 0.000101
+3.70%
$ 97,904 $ 17,385
Apr 3, 12 AM $ 0.000097
-6.42%
$ 94,229 $ 17,578
Apr 2, 11 PM $ 0.000104
+6.19%
$ 100,960 $ 17,620