Jeffrey Epstein Historical Data

Epstein Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0000975
+4.90%
$ 94,719 $ 17,116
Apr 2, 9 PM $ 0.0000925
-7.25%
$ 89,937 $ 17,343
Apr 2, 8 PM $ 0.0000998
+3.03%
$ 96,966 $ 16,750
Apr 2, 7 PM $ 0.0000992
+0.18%
$ 96,393 $ 16,405
Apr 2, 6 PM $ 0.0000995
+6.72%
$ 96,669 $ 16,663
Apr 2, 5 PM $ 0.0000932
-0.30%
$ 90,579 $ 17,251
Apr 2, 4 PM $ 0.000094
-7.61%
$ 91,373 $ 17,890
Apr 2, 3 PM $ 0.000102
+1.17%
$ 98,898 $ 18,094
Apr 2, 2 PM $ 0.000101
+2.17%
$ 98,020 $ 18,890
Apr 2, 1 PM $ 0.0000987
+4.47%
$ 95,937 $ 18,675
Apr 2, 12 PM $ 0.0001
-0.73%
$ 97,358 $ 20,551
Apr 2, 11 AM $ 0.000101
+3.97%
$ 98,071 $ 20,630
Apr 2, 10 AM $ 0.0000979
+4.02%
$ 95,118 $ 20,545
Apr 2, 9 AM $ 0.0000913
-0.45%
$ 88,690 $ 20,389
Apr 2, 8 AM $ 0.0000918
-2.58%
$ 89,243 $ 20,226
Apr 2, 7 AM $ 0.0000948
+0.79%
$ 92,093 $ 20,386
Apr 2, 6 AM $ 0.000094
-5.62%
$ 91,369 $ 20,363
Apr 2, 5 AM $ 0.0000996
+0.59%
$ 96,806 $ 20,604
Apr 2, 4 AM $ 0.000099
+3.16%
$ 96,238 $ 20,344
Apr 2, 3 AM $ 0.0000955
+0.12%
$ 92,812 $ 20,199
Apr 2, 2 AM $ 0.0000954
-1.45%
$ 92,703 $ 19,834
Apr 2, 1 AM $ 0.0000971
-2.13%
$ 94,379 $ 19,659
Apr 2, 12 AM $ 0.0000992
-0.35%
$ 96,358 $ 19,388
Apr 1, 11 PM $ 0.0000995
+1.14%
$ 96,692 $ 19,382
Apr 1, 10 PM $ 0.0000981
-6.19%
$ 95,293 $ 19,455
Apr 1, 9 PM $ 0.000107
+5.91%
$ 103,584 $ 19,286
Apr 1, 8 PM $ 0.000104
-1.46%
$ 101,388 $ 19,315
Apr 1, 7 PM $ 0.000106
+2.30%
$ 102,578 $ 19,298
Apr 1, 6 PM $ 0.000106
+2.60%
$ 103,088 $ 19,025
Apr 1, 5 PM $ 0.000102
-0.10%
$ 98,851 $ 18,382
Apr 1, 4 PM $ 0.000103
-3.54%
$ 99,829 $ 17,534
Apr 1, 3 PM $ 0.000101
+3.23%
$ 97,698 $ 17,193
Apr 1, 2 PM $ 0.0000969
+0.52%
$ 94,132 $ 16,708
Apr 1, 1 PM $ 0.0000962
-6.74%
$ 93,479 $ 17,018
Apr 1, 12 PM $ 0.000108
+0.98%
$ 104,742 $ 15,422
Apr 1, 11 AM $ 0.000107
-5.12%
$ 104,002 $ 15,591
Apr 1, 10 AM $ 0.000114
+7.72%
$ 110,423 $ 15,599
Apr 1, 9 AM $ 0.000106
-3.43%
$ 103,315 $ 15,662
Apr 1, 8 AM $ 0.000114
+2.84%
$ 110,641 $ 15,398
Apr 1, 7 AM $ 0.000112
-1.05%
$ 108,381 $ 15,394
Apr 1, 6 AM $ 0.000116
+2.27%
$ 112,815 $ 14,955
Apr 1, 5 AM $ 0.000118
+4.58%
$ 114,751 $ 15,124
Apr 1, 4 AM $ 0.00011
+0.03%
$ 107,039 $ 15,318
Apr 1, 3 AM $ 0.00011
+0.18%
$ 107,008 $ 15,965
Apr 1, 2 AM $ 0.00011
-5.24%
$ 106,812 $ 16,107
Apr 1, 1 AM $ 0.000116
+4.72%
$ 112,721 $ 16,680
Apr 1, 12 AM $ 0.00011
-3.28%
$ 106,809 $ 17,341
Mar 31, 11 PM $ 0.000112
+3.45%
$ 108,848 $ 17,227
Mar 31, 10 PM $ 0.00011
-3.80%
$ 107,214 $ 17,925
Mar 31, 9 PM $ 0.000114
+3.18%
$ 111,127 $ 17,697