Jeffrey Epstein Historical Data

Epstein Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000114
+3.18%
$ 111,127 $ 17,697
Mar 31, 8 PM $ 0.000111
+1.74%
$ 107,467 $ 17,889
Mar 31, 6 PM $ 0.000114
+4.30%
$ 110,879 $ 19,405
Mar 31, 5 PM $ 0.000109
+3.31%
$ 106,312 $ 20,525
Mar 31, 4 PM $ 0.000107
-0.57%
$ 103,688 $ 20,579
Mar 31, 3 PM $ 0.000107
-5.55%
$ 104,436 $ 20,749
Mar 31, 2 PM $ 0.000113
+7.78%
$ 109,966 $ 21,298
Mar 31, 1 PM $ 0.000105
-1.81%
$ 102,030 $ 21,236
Mar 31, 12 PM $ 0.000111
+0.03%
$ 107,834 $ 21,636
Mar 31, 11 AM $ 0.00011
-1.29%
$ 107,367 $ 22,564
Mar 31, 10 AM $ 0.000111
-0.42%
$ 108,137 $ 22,837
Mar 31, 9 AM $ 0.000109
-2.81%
$ 105,534 $ 23,765
Mar 31, 8 AM $ 0.000112
-3.91%
$ 108,582 $ 23,658
Mar 31, 7 AM $ 0.000119
+0.35%
$ 116,108 $ 23,369
Mar 31, 6 AM $ 0.000119
+0.17%
$ 115,242 $ 23,391
Mar 31, 5 AM $ 0.00012
+4.89%
$ 116,479 $ 23,730
Mar 31, 4 AM $ 0.000114
+1.59%
$ 110,914 $ 24,371
Mar 31, 3 AM $ 0.000111
-2.24%
$ 107,606 $ 24,466
Mar 31, 2 AM $ 0.000116
+2.53%
$ 112,662 $ 24,794
Mar 31, 1 AM $ 0.000106
-5.79%
$ 102,574 $ 24,605
Mar 31, 12 AM $ 0.000112
+1.48%
$ 108,667 $ 23,851
Mar 30, 11 PM $ 0.000109
-1.08%
$ 106,343 $ 24,363
Mar 30, 10 PM $ 0.00011
+0.03%
$ 107,372 $ 7,761
Mar 30, 9 PM $ 0.00011
+6.30%
$ 107,340 $ 24,300
Mar 30, 8 PM $ 0.000104
-3.09%
$ 100,759 $ 24,448
Mar 30, 7 PM $ 0.000107
+4.58%
$ 103,975 $ 24,563
Mar 30, 6 PM $ 0.000102
-2.06%
$ 99,491 $ 24,654
Mar 30, 5 PM $ 0.000105
+0.83%
$ 101,723 $ 24,347
Mar 30, 4 PM $ 0.000104
+0.34%
$ 100,825 $ 23,227
Mar 30, 3 PM $ 0.000104
+3.18%
$ 101,331 $ 23,561
Mar 30, 2 PM $ 0.000104
+3.68%
$ 100,632 $ 22,775
Mar 30, 1 PM $ 0.0000995
-3.87%
$ 96,695 $ 22,193
Mar 30, 12 PM $ 0.000102
-7.59%
$ 99,336 $ 22,438
Mar 30, 11 AM $ 0.000113
+1.66%
$ 110,293 $ 21,588
Mar 30, 10 AM $ 0.000112
+7.86%
$ 109,286 $ 21,826
Mar 30, 9 AM $ 0.000105
-2.63%
$ 101,566 $ 21,401
Mar 30, 8 AM $ 0.000107
-1.13%
$ 104,305 $ 20,979
Mar 30, 7 AM $ 0.000108
+7.29%
$ 104,841 $ 20,900
Mar 30, 6 AM $ 0.000101
+0.65%
$ 98,363 $ 21,444
Mar 30, 5 AM $ 0.000101
-7.69%
$ 98,536 $ 21,055
Mar 30, 4 AM $ 0.000109
+2.19%
$ 105,845 $ 20,059
Mar 30, 3 AM $ 0.000107
-1.27%
$ 104,152 $ 19,831
Mar 30, 2 AM $ 0.000109
+2.61%
$ 105,553 $ 19,990
Mar 30, 1 AM $ 0.000107
+1.79%
$ 103,601 $ 20,566
Mar 30, 12 AM $ 0.000104
-6.52%
$ 100,889 $ 20,613
Mar 29, 11 PM $ 0.000111
-1.20%
$ 107,588 $ 20,183
Mar 29, 10 PM $ 0.000112
-7.68%
$ 108,897 $ 19,948
Mar 29, 9 PM $ 0.000121
+6.03%
$ 117,961 $ 19,701
Mar 29, 8 PM $ 0.000114
-3.26%
$ 110,835 $ 19,468
Mar 29, 7 PM $ 0.000121
+6.01%
$ 117,895 $ 19,186