Jeffrey Epstein Historical Data

Epstein Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000121
+6.01%
$ 117,895 $ 19,186
Mar 29, 6 PM $ 0.000114
-5.81%
$ 111,216 $ 19,115
Mar 29, 5 PM $ 0.000122
+2.72%
$ 118,825 $ 19,111
Mar 29, 4 PM $ 0.00012
-2.99%
$ 116,180 $ 19,151
Mar 29, 3 PM $ 0.000123
+9.87%
$ 119,770 $ 19,051
Mar 29, 2 PM $ 0.000112
+5.32%
$ 109,010 $ 19,314
Mar 29, 1 PM $ 0.000107
-3.35%
$ 104,017 $ 19,042
Mar 29, 12 PM $ 0.000115
+0.08%
$ 111,349 $ 17,979
Mar 29, 11 AM $ 0.000114
+2.61%
$ 111,118 $ 17,920
Mar 29, 10 AM $ 0.000112
+2.19%
$ 108,374 $ 17,615
Mar 29, 9 AM $ 0.000109
-2.04%
$ 106,158 $ 2,067
Mar 29, 8 AM $ 0.000111
+3.35%
$ 108,365 $ 17,785
Mar 29, 7 AM $ 0.000103
-2.79%
$ 100,529 $ 17,942
Mar 29, 6 AM $ 0.000106
-4.35%
$ 103,497 $ 17,877
Mar 29, 5 AM $ 0.000111
+5.97%
$ 108,199 $ 17,913
Mar 29, 4 AM $ 0.000105
-5.16%
$ 102,367 $ 17,944
Mar 29, 3 AM $ 0.000111
-0.27%
$ 107,929 $ 18,001
Mar 29, 2 AM $ 0.000111
-3.85%
$ 107,685 $ 17,119
Mar 29, 1 AM $ 0.000113
+4.42%
$ 109,875 $ 16,793
Mar 29, 12 AM $ 0.000108
-3.43%
$ 105,224 $ 16,605
Mar 28, 11 PM $ 0.000116
-1.73%
$ 112,513 $ 16,962
Mar 28, 10 PM $ 0.00011
+0.00%
$ 106,924 $ 18,046
Mar 28, 9 PM $ 0.000109
-1.43%
$ 106,345 $ 18,074
Mar 28, 8 PM $ 0.000111
+1.31%
$ 107,892 $ 18,302
Mar 28, 7 PM $ 0.00011
-0.92%
$ 106,497 $ 18,033
Mar 28, 6 PM $ 0.00011
-1.09%
$ 107,068 $ 18,048
Mar 28, 5 PM $ 0.000112
-1.75%
$ 109,071 $ 18,266
Mar 28, 4 PM $ 0.000113
-2.20%
$ 109,850 $ 18,011
Mar 28, 3 PM $ 0.000116
+0.29%
$ 112,475 $ 17,759
Mar 28, 2 PM $ 0.000116
+3.30%
$ 112,407 $ 17,796
Mar 28, 1 PM $ 0.000114
+2.28%
$ 111,188 $ 18,926
Mar 28, 12 PM $ 0.000108
-0.52%
$ 105,402 $ 19,415
Mar 28, 11 AM $ 0.000109
+0.16%
$ 105,716 $ 19,528
Mar 28, 10 AM $ 0.000108
-1.45%
$ 104,773 $ 19,652
Mar 28, 9 AM $ 0.000109
-0.76%
$ 106,315 $ 19,835
Mar 28, 8 AM $ 0.00011
-0.57%
$ 107,136 $ 20,225
Mar 28, 7 AM $ 0.000111
-1.84%
$ 107,745 $ 20,375
Mar 28, 6 AM $ 0.000113
+1.29%
$ 110,152 $ 20,772
Mar 28, 5 AM $ 0.000112
-3.41%
$ 108,596 $ 20,950
Mar 28, 4 AM $ 0.000114
+3.03%
$ 110,498 $ 21,861
Mar 28, 3 AM $ 0.000111
-4.66%
$ 107,719 $ 21,908
Mar 28, 2 AM $ 0.000117
-1.13%
$ 113,445 $ 22,045
Mar 28, 1 AM $ 0.000118
+5.29%
$ 114,747 $ 22,225
Mar 28, 12 AM $ 0.000112
+0.35%
$ 108,521 $ 22,492
Mar 27, 11 PM $ 0.000112
-4.73%
$ 108,538 $ 22,331
Mar 27, 10 PM $ 0.000117
+4.13%
$ 113,458 $ 22,027
Mar 27, 9 PM $ 0.000112
-1.92%
$ 109,296 $ 20,618
Mar 27, 8 PM $ 0.000116
+5.24%
$ 112,523 $ 20,614
Mar 27, 7 PM $ 0.00011
-2.78%
$ 107,085 $ 20,678
Mar 27, 6 PM $ 0.000112
-0.63%
$ 109,080 $ 20,920