Jeffrey Epstein Historical Data

Epstein Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.000112
-0.63%
$ 109,080 $ 20,920
Mar 27, 5 PM $ 0.000112
+1.04%
$ 108,912 $ 3,783
Mar 27, 4 PM $ 0.000111
-3.00%
$ 107,789 $ 21,227
Mar 27, 3 PM $ 0.000114
-2.88%
$ 110,487 $ 21,363
Mar 27, 2 PM $ 0.000117
+5.20%
$ 113,758 $ 20,961
Mar 27, 1 PM $ 0.000111
-1.56%
$ 108,136 $ 20,596
Mar 27, 12 PM $ 0.000116
+1.70%
$ 113,169 $ 20,119
Mar 27, 11 AM $ 0.000114
+0.00%
$ 111,280 $ 20,186
Mar 27, 10 AM $ 0.000115
-3.07%
$ 111,343 $ 20,357
Mar 27, 9 AM $ 0.000119
+3.63%
$ 115,194 $ 20,409
Mar 27, 8 AM $ 0.000115
-3.55%
$ 111,950 $ 20,921
Mar 27, 7 AM $ 0.000119
-2.71%
$ 115,530 $ 21,061
Mar 27, 6 AM $ 0.000119
+2.85%
$ 115,633 $ 20,490
Mar 27, 5 AM $ 0.000116
-0.35%
$ 112,509 $ 20,226
Mar 27, 4 AM $ 0.000116
-1.29%
$ 113,095 $ 24,447
Mar 27, 3 AM $ 0.000118
-3.90%
$ 114,574 $ 24,437
Mar 27, 2 AM $ 0.000123
+2.13%
$ 119,416 $ 24,269
Mar 27, 1 AM $ 0.00012
+2.01%
$ 116,609 $ 24,386
Mar 27, 12 AM $ 0.000118
-4.40%
$ 114,317 $ 24,438
Mar 26, 11 PM $ 0.000123
-0.34%
$ 119,578 $ 26,111
Mar 26, 10 PM $ 0.000123
+1.48%
$ 119,859 $ 26,794
Mar 26, 9 PM $ 0.000121
+1.09%
$ 117,706 $ 26,292
Mar 26, 8 PM $ 0.000119
-0.34%
$ 115,677 $ 26,335
Mar 26, 7 PM $ 0.000119
+4.30%
$ 116,068 $ 26,424
Mar 26, 6 PM $ 0.000114
-0.97%
$ 111,280 $ 26,289
Mar 26, 5 PM $ 0.000116
+1.68%
$ 112,551 $ 26,491
Mar 26, 4 PM $ 0.000114
-0.84%
$ 111,060 $ 26,599
Mar 26, 3 PM $ 0.000115
-2.51%
$ 111,813 $ 26,628
Mar 26, 2 PM $ 0.000121
-1.42%
$ 117,467 $ 27,536
Mar 26, 1 PM $ 0.00012
-0.41%
$ 116,894 $ 28,021
Mar 26, 12 PM $ 0.00012
+5.12%
$ 116,887 $ 27,830
Mar 26, 11 AM $ 0.000114
+0.65%
$ 110,583 $ 27,494
Mar 26, 10 AM $ 0.000114
+0.64%
$ 110,486 $ 27,098
Mar 26, 9 AM $ 0.000113
-0.97%
$ 109,787 $ 27,239
Mar 26, 8 AM $ 0.000113
-4.78%
$ 110,203 $ 22,459
Mar 26, 7 AM $ 0.000119
+3.73%
$ 115,731 $ 21,854
Mar 26, 6 AM $ 0.000115
-1.36%
$ 112,021 $ 22,340
Mar 26, 5 AM $ 0.000117
-3.82%
$ 113,561 $ 22,758
Mar 26, 4 AM $ 0.000125
+0.83%
$ 121,195 $ 22,740
Mar 26, 3 AM $ 0.000124
+2.40%
$ 120,199 $ 22,624
Mar 26, 2 AM $ 0.000121
+0.03%
$ 117,383 $ 22,914
Mar 26, 1 AM $ 0.000123
+1.43%
$ 119,699 $ 23,067
Mar 26, 12 AM $ 0.000119
-6.24%
$ 115,253 $ 23,317
Mar 25, 11 PM $ 0.000127
-2.91%
$ 123,855 $ 23,862
Mar 25, 10 PM $ 0.000131
+0.02%
$ 127,573 $ 25,127
Mar 25, 9 PM $ 0.000134
+0.23%
$ 130,605 $ 25,658
Mar 25, 8 PM $ 0.000134
+4.71%
$ 130,574 $ 25,655
Mar 25, 7 PM $ 0.000128
-5.14%
$ 124,037 $ 25,942
Mar 25, 6 PM $ 0.000134
+4.49%
$ 129,883 $ 25,608
Mar 25, 5 PM $ 0.000128
+1.26%
$ 124,382 $ 24,676