Jeffrey Epstein Historical Data

Epstein Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000128
+1.26%
$ 124,382 $ 24,676
Mar 25, 4 PM $ 0.000125
+0.30%
$ 121,867 $ 24,045
Mar 25, 3 PM $ 0.000125
+4.87%
$ 121,782 $ 23,542
Mar 25, 2 PM $ 0.000119
-0.51%
$ 115,277 $ 25,683
Mar 25, 1 PM $ 0.000119
-2.08%
$ 115,865 $ 25,665
Mar 25, 12 PM $ 0.000122
-1.26%
$ 118,331 $ 26,022
Mar 25, 11 AM $ 0.000124
+1.93%
$ 120,307 $ 25,902
Mar 25, 10 AM $ 0.000124
+5.07%
$ 120,567 $ 26,152
Mar 25, 9 AM $ 0.000118
-0.40%
$ 114,686 $ 26,092
Mar 25, 8 AM $ 0.000119
-0.83%
$ 115,228 $ 26,337
Mar 25, 7 AM $ 0.000121
-2.83%
$ 117,702 $ 26,522
Mar 25, 6 AM $ 0.000125
+0.95%
$ 121,125 $ 26,838
Mar 25, 5 AM $ 0.000124
+4.33%
$ 120,367 $ 26,885
Mar 25, 4 AM $ 0.000119
+2.75%
$ 115,240 $ 26,314
Mar 25, 3 AM $ 0.000116
+0.05%
$ 112,679 $ 25,803
Mar 25, 2 AM $ 0.000117
+5.07%
$ 113,983 $ 25,620
Mar 25, 1 AM $ 0.000113
+4.17%
$ 110,291 $ 24,940
Mar 25, 12 AM $ 0.000109
-8.39%
$ 106,218 $ 24,643
Mar 24, 11 PM $ 0.00012
+2.13%
$ 116,771 $ 23,827
Mar 24, 10 PM $ 0.000118
+5.47%
$ 114,330 $ 22,468
Mar 24, 9 PM $ 0.000111
-4.64%
$ 107,584 $ 22,151
Mar 24, 8 PM $ 0.000116
+8.14%
$ 112,819 $ 21,961
Mar 24, 7 PM $ 0.000107
-0.85%
$ 103,957 $ 21,854
Mar 24, 6 PM $ 0.000108
+0.34%
$ 104,702 $ 21,568
Mar 24, 5 PM $ 0.000107
-2.72%
$ 104,349 $ 21,971
Mar 24, 4 PM $ 0.000111
-2.09%
$ 108,151 $ 22,201
Mar 24, 3 PM $ 0.000114
-0.76%
$ 110,970 $ 22,037
Mar 24, 2 PM $ 0.000112
+0.13%
$ 108,878 $ 20,606
Mar 24, 1 PM $ 0.000113
-0.91%
$ 109,497 $ 20,569
Mar 24, 12 PM $ 0.000116
+0.03%
$ 113,134 $ 20,360
Mar 24, 11 AM $ 0.000116
-3.10%
$ 113,179 $ 20,825
Mar 24, 10 AM $ 0.00012
-3.14%
$ 116,722 $ 21,337
Mar 24, 9 AM $ 0.000124
+1.26%
$ 120,502 $ 21,460
Mar 24, 8 AM $ 0.000122
+6.99%
$ 118,933 $ 21,146
Mar 24, 7 AM $ 0.000115
-4.25%
$ 112,228 $ 20,444
Mar 24, 6 AM $ 0.000121
+2.47%
$ 117,968 $ 20,700
Mar 24, 5 AM $ 0.00012
+0.96%
$ 116,288 $ 20,130
Mar 24, 4 AM $ 0.000119
+5.17%
$ 115,179 $ 20,617
Mar 24, 3 AM $ 0.000114
-5.31%
$ 111,050 $ 20,829
Mar 24, 2 AM $ 0.000121
-0.75%
$ 117,275 $ 21,139
Mar 24, 1 AM $ 0.000121
-1.49%
$ 117,860 $ 21,996
Mar 24, 12 AM $ 0.000113
-3.80%
$ 109,924 $ 22,242
Mar 23, 11 PM $ 0.000121
+1.82%
$ 117,174 $ 22,778
Mar 23, 10 PM $ 0.000118
+0.35%
$ 115,083 $ 23,174
Mar 23, 9 PM $ 0.000118
-3.03%
$ 115,036 $ 23,112
Mar 23, 8 PM $ 0.000126
+4.76%
$ 122,386 $ 23,639
Mar 23, 7 PM $ 0.00012
+0.78%
$ 116,825 $ 23,794
Mar 23, 6 PM $ 0.000119
-0.27%
$ 115,957 $ 24,162
Mar 23, 5 PM $ 0.00012
-1.29%
$ 116,276 $ 24,166
Mar 23, 4 PM $ 0.000121
-0.78%
$ 117,798 $ 25,575